| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 1.72 | 1.77 | 1.58 | 1.61 | 1.61 | -0.13 (-7.47%) | 7,117 |
| 20 Feb 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.75 | 1.77 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,954 |
| 16 Feb 2017 | USD | 1.75 | 1.79 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,640 |
| 15 Feb 2017 | USD | 1.69 | 1.9 | 1.55 | 1.75 | 1.75 | +0.08 (+4.79%) | 31,888 |
| 14 Feb 2017 | USD | 1.58 | 1.74 | 1.58 | 1.67 | 1.67 | +0.09 (+5.70%) | 8,951 |
| 13 Feb 2017 | USD | 1.56 | 1.58 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 9,031 |
| 10 Feb 2017 | USD | 1.59 | 1.64 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,600 |
| 9 Feb 2017 | USD | 1.6 | 1.62 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 5,881 |
| 8 Feb 2017 | USD | 1.5 | 1.59 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,341 |
| 7 Feb 2017 | USD | 1.62 | 1.62 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,670 |
| 6 Feb 2017 | USD | 1.61 | 1.65 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,788 |
| 3 Feb 2017 | USD | 1.64 | 1.64 | 1.54 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,370 |
| 2 Feb 2017 | USD | 1.49 | 1.57 | 1.49 | 1.55 | 1.55 | +0.08 (+5.44%) | 9,560 |
| 1 Feb 2017 | USD | 1.54 | 1.55 | 1.45 | 1.47 | 1.47 | -0.09 (-5.77%) | 13,848 |
| 31 Jan 2017 | USD | 1.63 | 1.63 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 5,884 |
| 30 Jan 2017 | USD | 1.75 | 1.75 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 9,920 |
| 27 Jan 2017 | USD | 1.59 | 1.6381 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,612 |
| 26 Jan 2017 | USD | 1.6416 | 1.6594 | 1.6 | 1.6 | 1.6 | -0.037 (-2.29%) | 2,704 |
| 25 Jan 2017 | USD | 1.6004 | 1.65 | 1.56 | 1.6375 | 1.6375 | +0.018 (+1.08%) | 1,801 |
| 24 Jan 2017 | USD | 1.61 | 1.6211 | 1.57 | 1.62 | 1.62 | +0.07 (+4.51%) | 1,494 |
| 23 Jan 2017 | USD | 1.6599 | 1.6599 | 1.5501 | 1.5501 | 1.5501 | -0.12 (-7.19%) | 3,113 |
| 20 Jan 2017 | USD | 1.6602 | 1.69 | 1.65 | 1.6701 | 1.6701 | +0 (+0.01%) | 2,497 |
| 19 Jan 2017 | USD | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | +0.01 (+0.61%) | 1,880 |
| 18 Jan 2017 | USD | 1.79 | 1.84 | 1.65 | 1.6599 | 1.6599 | -0.02 (-1.20%) | 3,528 |
| 17 Jan 2017 | USD | 1.71 | 1.75 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 8,299 |
| 16 Jan 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.55 | 1.8 | 1.55 | 1.69 | 1.69 | +0.05 (+3.05%) | 23,581 |
| 12 Jan 2017 | USD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 409 |
| 11 Jan 2017 | USD | 1.6418 | 1.65 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,927 |
