| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 1.58 | 1.69 | 1.58 | 1.6299 | 1.6299 | +0.067 (+4.30%) | 17,722 |
| 9 Jan 2017 | USD | 1.56 | 1.58 | 1.55 | 1.5627 | 1.5627 | +0.003 (+0.17%) | 4,885 |
| 6 Jan 2017 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 3,134 |
| 5 Jan 2017 | USD | 1.6 | 1.6 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 5,868 |
| 4 Jan 2017 | USD | 1.45 | 1.52 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 5,892 |
| 3 Jan 2017 | USD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.005 (-0.34%) | 2,887 |
| 2 Jan 2017 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.5 | 1.52 | 1.45 | 1.465 | 1.465 | -0.025 (-1.68%) | 22,173 |
| 29 Dec 2016 | USD | 1.43 | 1.5 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 8,388 |
| 28 Dec 2016 | USD | 1.47 | 1.494 | 1.4201 | 1.49 | 1.49 | +0.03 (+2.05%) | 4,888 |
| 27 Dec 2016 | USD | 1.45 | 1.49 | 1.39 | 1.46 | 1.46 | -0.01 (-0.68%) | 22,950 |
| 26 Dec 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.54 | 1.54 | 1.45 | 1.47 | 1.47 | -0.09 (-5.77%) | 17,917 |
| 22 Dec 2016 | USD | 1.57 | 1.57 | 1.5 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,462 |
| 21 Dec 2016 | USD | 1.58 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,438 |
| 20 Dec 2016 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 6,689 |
| 19 Dec 2016 | USD | 1.6135 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,186 |
| 16 Dec 2016 | USD | 1.64 | 1.645 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 6,305 |
| 15 Dec 2016 | USD | 1.6212 | 1.65 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 2,954 |
| 14 Dec 2016 | USD | 1.68 | 1.69 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,256 |
| 13 Dec 2016 | USD | 1.71 | 1.7204 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,984 |
| 12 Dec 2016 | USD | 1.73 | 1.7456 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 2,751 |
| 9 Dec 2016 | USD | 1.75 | 1.7541 | 1.691 | 1.73 | 1.73 | 0.0 (0.0%) | 3,041 |
| 8 Dec 2016 | USD | 1.7 | 1.75 | 1.6861 | 1.73 | 1.73 | -0.029 (-1.67%) | 5,855 |
| 7 Dec 2016 | USD | 1.68 | 1.78 | 1.68 | 1.7593 | 1.7593 | +0.069 (+4.06%) | 9,286 |
| 6 Dec 2016 | USD | 1.65 | 1.73 | 1.65 | 1.6907 | 1.6907 | +0.021 (+1.24%) | 10,866 |
| 5 Dec 2016 | USD | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,406 |
| 2 Dec 2016 | USD | 1.64 | 1.7 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 6,668 |
| 1 Dec 2016 | USD | 1.62 | 1.735 | 1.6034 | 1.67 | 1.67 | +0.012 (+0.75%) | 4,991 |
| 30 Nov 2016 | USD | 1.642 | 1.67 | 1.63 | 1.6576 | 1.6576 | -0.012 (-0.74%) | 1,659 |
