Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 71.5 | 71.68 | 70.99 | 70.99 | 70.99 | -3.85 (-5.14%) | 19,015 |
10 Jan 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 76.89 | 76.89 | 74.84 | 74.84 | 74.84 | -2.59 (-3.34%) | 500 |
19 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 76.98 | 76.98 | 76.98 | 77.43 | 77.43 | +1.75 (+2.31%) | 7,500 |
6 Dec 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |