Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 77.2 | 77.2 | 75.68 | 75.68 | 75.68 | -0.02 (-0.03%) | 10,500 |
22 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 75.88 | 75.88 | 75.7 | 75.7 | 75.7 | +1.16 (+1.56%) | 925 |
7 Nov 2019 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 73.99 | 73.99 | 73.99 | 74.54 | 74.54 | +1.96 (+2.70%) | 8,333 |
5 Nov 2019 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 73.3 | 73.3 | 72.58 | 72.58 | 72.58 | +2.78 (+3.98%) | 11,000 |
1 Nov 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 66.45 | 66.45 | 66.45 | 69.8 | 69.8 | -0.78 (-1.11%) | 300 |