Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.02 | 0.037 | 0.02 | 0.037 | 0.037 | 0.0 (0.0%) | 1,300 |
19 Jul 2023 | USD | 0.02 | 0.037 | 0.02 | 0.037 | 0.037 | 0.0 (0.0%) | 352 |
18 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.02 | 0.037 | 0.02 | 0.037 | 0.037 | 0.0 (0.0%) | 1,502 |
12 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.02 | 0.037 | 0.02 | 0.037 | 0.037 | 0.0 (0.0%) | 106,511 |
28 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2 |
26 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.017 (+85.00%) | 300 |
23 Jun 2023 | USD | 0.0242 | 0.0355 | 0.02 | 0.02 | 0.02 | -0.019 (-48.72%) | 41,000 |
22 Jun 2023 | USD | 0.0242 | 0.039 | 0.0242 | 0.039 | 0.039 | +0 (+0.52%) | 11,000 |
21 Jun 2023 | USD | 0.026 | 0.0388 | 0.026 | 0.0388 | 0.0388 | 0.0 (0.0%) | 1,000 |
20 Jun 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.013 | 0.0388 | 0.013 | 0.0388 | 0.0388 | 0.0 (0.0%) | 1,000 |
15 Jun 2023 | USD | 0.0231 | 0.0388 | 0.0231 | 0.0388 | 0.0388 | -0.001 (-2.76%) | 1,700 |
14 Jun 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.001 (+2.84%) | 200 |
13 Jun 2023 | USD | 0.0398 | 0.0399 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 9,045 |