Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 44,550.0004 | +1.25 (+17.86%) | 0 |
2 Apr 2003 | USD | 7 | 7 | 7 | 7 | 37,800.0004 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 7 | 7 | 7 | 7 | 37,800.0004 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 7 | 7 | 7 | 7 | 37,800.0004 | +3.5 (+100%) | 0 |
28 Mar 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 18,900.0002 | -5 (-58.82%) | 0 |
27 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | +6.25 (+277.78%) | 0 |
14 Mar 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 12,150.0001 | -6.25 (-73.53%) | 0 |
13 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 45,900.0005 | +2.7 (+46.55%) | 0 |
6 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 31,320.0003 | -2.2 (-27.50%) | 0 |
5 Mar 2003 | USD | 8 | 8 | 8 | 8 | 43,200.0004 | 0.0 (0.0%) | 0 |