Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 4 | 4 | 4 | 4 | 21,600.0002 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 4 | 4 | 4 | 4 | 21,600.0002 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 4 | 4 | 4 | 4 | 21,600.0002 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 4 | 4 | 4 | 4 | 21,600.0002 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 4 | 4 | 4 | 4 | 21,600.0002 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 4 | 4 | 4 | 4 | 21,600.0002 | +3.999 (+399900.00%) | 0 |
21 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.4 | -1,074.6 (-99.50%) | 0 |
21 Oct 2002 |
|
|||||||
18 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,080 | -0.005 (-83.33%) | 0 |
17 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | +0.001 (+20%) | 0 |
14 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5,400.0001 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5,400.0001 | -0.001 (-16.67%) | 0 |
10 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6,480.0001 | -0.005 (-45.45%) | 0 |