Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 37,800.0004 | -0.015 (-30%) | 0 |
18 Mar 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | -0.03 (-37.50%) | 0 |
14 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | +0.02 (+33.33%) | 0 |
26 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.001 (+1.69%) | 0 |
25 Feb 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 63,720.0006 | -0.001 (-1.67%) | 0 |
22 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |