Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | -0.01 (-14.29%) | 0 |
13 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 75,600.0008 | +0.011 (+18.64%) | 0 |
12 Feb 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 63,720.0006 | +0.004 (+7.27%) | 0 |
11 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 59,400.0006 | -0.035 (-38.89%) | 0 |
8 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | -0.01 (-10%) | 0 |
22 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | -0.02 (-16.67%) | 0 |
14 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | -0.03 (-20%) | 0 |
10 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | +0.03 (+25%) | 0 |
9 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | +0.01 (+9.09%) | 0 |