Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 118,800.0012 | +0.04 (+57.14%) | 0 |
7 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 75,600.0008 | +0.01 (+16.67%) | 0 |
4 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.01 (+20%) | 0 |
2 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | +0.002 (+4.17%) | 0 |
21 Dec 2001 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 51,840.0005 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 51,840.0005 | -0.002 (-4%) | 0 |
19 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | +0.009 (+21.95%) | 0 |
18 Dec 2001 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 44,280.0004 | -0.004 (-8.89%) | 0 |
17 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 48,600.0005 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 48,600.0005 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 48,600.0005 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 48,600.0005 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 48,600.0005 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 48,600.0005 | -0.001 (-2.17%) | 0 |
7 Dec 2001 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 49,680.0005 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 49,680.0005 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 49,680.0005 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 49,680.0005 | -0.014 (-23.33%) | 0 |
3 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.01 (+20%) | 0 |
30 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | -0.01 (-16.67%) | 0 |
28 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |