Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.01 (+20%) | 0 |
26 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | -0.01 (-16.67%) | 0 |
23 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.01 (+20%) | 0 |
20 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 54,000.0005 | -0.01 (-16.67%) | 0 |
13 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.005 (+9.09%) | 0 |
9 Nov 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 59,400.0006 | -0.005 (-8.33%) | 0 |
8 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | -0.005 (-7.69%) | 0 |
2 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | -0.02 (-23.53%) | 0 |
30 Oct 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 91,800.0009 | -0.005 (-5.56%) | 0 |
29 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | -0.02 (-18.18%) | 0 |
26 Oct 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 118,800.0012 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 118,800.0012 | +0.02 (+22.22%) | 0 |
24 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | +0.005 (+5.88%) | 0 |
23 Oct 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 91,800.0009 | -0.035 (-29.17%) | 0 |
22 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | +0.06 (+100%) | 0 |
19 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |