Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.003 (+4.35%) | 0 |
11 Oct 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 62,100.0006 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 62,100.0006 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 62,100.0006 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 62,100.0006 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 62,100.0006 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 62,100.0006 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 62,100.0006 | -0.003 (-4.17%) | 0 |
2 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | -0.015 (-20%) | 0 |
25 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | +0.01 (+15.38%) | 0 |
14 Sep 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 70,200.0007 | -0.01 (-13.33%) | 0 |
7 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 81,000.0008 | +0.019 (+33.93%) | 0 |
6 Sep 2001 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 60,480.0006 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 60,480.0006 | 0.0 (0.0%) | 0 |