Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 60,480.0006 | -0.004 (-6.67%) | 0 |
3 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | -0.029 (-32.58%) | 0 |
29 Aug 2001 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 96,120.001 | +0.009 (+11.25%) | 0 |
28 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 86,400.0009 | +0.02 (+33.33%) | 0 |
27 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | +0.005 (+9.09%) | 0 |
23 Aug 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 59,400.0006 | -0.045 (-45%) | 0 |
22 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | +0.03 (+42.86%) | 0 |
21 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 75,600.0008 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 75,600.0008 | +0.01 (+16.67%) | 0 |
17 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | -0.04 (-40%) | 0 |
15 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | +0.04 (+66.67%) | 0 |
14 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 64,800.0006 | -0.03 (-33.33%) | 0 |
13 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 97,200.001 | -0.065 (-41.94%) | 0 |
10 Aug 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 167,400.0017 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 167,400.0017 | +0.045 (+40.91%) | 0 |
8 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 118,800.0012 | -0.01 (-8.33%) | 0 |
7 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | -0.03 (-20%) | 0 |
3 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | -0.02 (-11.76%) | 0 |
31 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 183,600.0018 | +0.05 (+41.67%) | 0 |
30 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | +0.009 (+7.62%) | 0 |
27 Jul 2001 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 120,420.0012 | -0.009 (-7.08%) | 0 |
26 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | +0.02 (+20%) | 0 |
25 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 108,000.0011 | -0.05 (-33.33%) | 0 |