Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | +0.04 (+36.36%) | 0 |
17 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 118,800.0012 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 118,800.0012 | -0.01 (-8.33%) | 0 |
13 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 129,600.0013 | -0.03 (-20%) | 0 |
12 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 162,000.0016 | -0.03 (-16.67%) | 0 |
11 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 194,400.0019 | +0.02 (+12.50%) | 0 |
10 Jul 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 172,800.0017 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 172,800.0017 | -0.04 (-20%) | 0 |
6 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 216,000.0022 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 216,000.0022 | +0.03 (+17.65%) | 0 |
4 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 183,600.0018 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 183,600.0018 | -0.05 (-22.73%) | 0 |
2 Jul 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 237,600.0024 | +0.06 (+37.50%) | 0 |
29 Jun 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 172,800.0017 | -0.22 (-57.89%) | 0 |
28 Jun 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 410,400.0041 | -0.02 (-5%) | 0 |
27 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 432,000.0043 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 432,000.0043 | -0.02 (-4.76%) | 0 |
25 Jun 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 453,600.0045 | +0.12 (+40%) | 0 |
22 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 324,000.0032 | -999,999.7 (-100.00%) | 0 |
21 Jun 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,080,000,010,692.0001 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,080,000,010,692.0001 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,080,000,010,692.0001 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,080,000,010,692.0001 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,080,000,010,692.0001 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,080,000,010,692.0001 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,080,000,010,692.0001 | 0.0 (0.0%) | 0 |