Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 433 |
5 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.004 (-50.00%) | 1,000 |
29 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0034 | 0.007 | 0.0034 | 0.007 | 0.007 | +0.004 (+100.00%) | 1,460,000 |
27 Dec 2023 | USD | 0.0017 | 0.0035 | 0.0017 | 0.0035 | 0.0035 | +0.002 (+118.75%) | 2,144 |
26 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 325,000 |
22 Dec 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 377,000 |
21 Dec 2023 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | -0 (-11.76%) | 510,000 |
20 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 533,000 |
19 Dec 2023 | USD | 0.0016 | 0.003 | 0.0013 | 0.0017 | 0.0017 | -0.001 (-43.33%) | 3,404,909 |
18 Dec 2023 | USD | 0.0044 | 0.0044 | 0.0011 | 0.003 | 0.003 | -0.001 (-31.82%) | 2,001,000 |
15 Dec 2023 | USD | 0.0047 | 0.007 | 0.0044 | 0.0044 | 0.0044 | -0.005 (-54.64%) | 306,000 |
14 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 2 |
13 Dec 2023 | USD | 0.0045 | 0.0097 | 0.0041 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 351,000 |
12 Dec 2023 | USD | 0.0039 | 0.0089 | 0.0038 | 0.0089 | 0.0089 | -0.002 (-19.09%) | 542,710 |
11 Dec 2023 | USD | 0.01 | 0.015 | 0.0065 | 0.011 | 0.011 | +0.001 (+10.00%) | 412,100 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 880,285 |
7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0065 | 0.0109 | 0.0065 | 0.01 | 0.01 | +0.004 (+53.85%) | 150,649 |
1 Dec 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |