| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | USD | 127,500 | 146,250 | 126,000 | 140,250 | 10,518,750,000 | +9,750 (+7.47%) | 2 |
| 26 Dec 2012 | USD | 127,500 | 131,250 | 120,000 | 130,500 | 9,787,500,000 | +3,750 (+2.96%) | 1 |
| 25 Dec 2012 | USD | 126,750 | 126,750 | 126,750 | 126,750 | 9,506,250,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 116,250 | 126,750 | 114,750 | 126,750 | 9,506,250,000 | -750 (-0.59%) | 0 |
| 21 Dec 2012 | USD | 122,250 | 127,500 | 116,250 | 127,500 | 9,562,500,000 | +5,250 (+4.29%) | 1 |
| 20 Dec 2012 | USD | 120,750 | 131,250 | 120,000 | 122,250 | 9,168,750,000 | -5,250 (-4.12%) | 0 |
| 19 Dec 2012 | USD | 122,250 | 127,500 | 120,000 | 127,500 | 9,562,500,000 | +3,750 (+3.03%) | 1 |
| 18 Dec 2012 | USD | 112,500 | 127,500 | 111,750 | 123,750 | 9,281,250,000 | +9,750 (+8.55%) | 1 |
| 17 Dec 2012 | USD | 123,750 | 123,750 | 110,250 | 114,000 | 8,550,000,000 | -9,750 (-7.88%) | 3 |
| 14 Dec 2012 | USD | 121,500 | 131,250 | 120,000 | 123,750 | 9,281,250,000 | +3,750 (+3.13%) | 1 |
| 13 Dec 2012 | USD | 122,250 | 122,250 | 116,250 | 120,000 | 9,000,000,000 | -2,250 (-1.84%) | 0 |
| 12 Dec 2012 | USD | 128,250 | 128,250 | 117,750 | 122,250 | 9,168,750,000 | -5,250 (-4.12%) | 1 |
| 11 Dec 2012 | USD | 131,250 | 132,000 | 123,000 | 127,500 | 9,562,500,000 | -2,250 (-1.73%) | 1 |
| 10 Dec 2012 | USD | 127,500 | 131,250 | 124,500 | 129,750 | 9,731,250,000 | +3,750 (+2.98%) | 1 |
| 7 Dec 2012 | USD | 127,500 | 127,500 | 123,750 | 126,000 | 9,450,000,000 | -1,500 (-1.18%) | 1 |
| 6 Dec 2012 | USD | 129,750 | 129,750 | 123,000 | 127,500 | 9,562,500,000 | -2,250 (-1.73%) | 0 |
| 5 Dec 2012 | USD | 130,500 | 131,250 | 125,250 | 129,750 | 9,731,250,000 | 0.0 (0.0%) | 1 |
| 4 Dec 2012 | USD | 123,000 | 129,750 | 123,000 | 129,750 | 9,731,250,000 | +6,750 (+5.49%) | 1 |
| 3 Dec 2012 | USD | 119,250 | 123,750 | 119,250 | 123,000 | 9,225,000,000 | +5,250 (+4.46%) | 0 |
| 30 Nov 2012 | USD | 113,250 | 120,000 | 111,750 | 117,750 | 8,831,250,000 | +5,250 (+4.67%) | 1 |
| 29 Nov 2012 | USD | 116,250 | 116,250 | 112,500 | 112,500 | 8,437,500,000 | -750 (-0.66%) | 0 |
| 28 Nov 2012 | USD | 112,500 | 123,000 | 112,500 | 113,250 | 8,493,750,000 | -3,000 (-2.58%) | 1 |
| 27 Nov 2012 | USD | 123,000 | 126,750 | 112,500 | 116,250 | 8,718,750,000 | -6,000 (-4.91%) | 1 |
| 26 Nov 2012 | USD | 117,000 | 127,500 | 114,000 | 122,250 | 9,168,750,000 | +6,000 (+5.16%) | 1 |
| 23 Nov 2012 | USD | 119,250 | 119,250 | 112,500 | 116,250 | 8,718,750,000 | -2,250 (-1.90%) | 0 |
| 22 Nov 2012 | USD | 118,500 | 118,500 | 118,500 | 118,500 | 8,887,500,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 115,500 | 121,500 | 114,750 | 118,500 | 8,887,500,000 | +3,750 (+3.27%) | 1 |
| 20 Nov 2012 | USD | 118,500 | 118,500 | 112,500 | 114,750 | 8,606,250,000 | -2,250 (-1.92%) | 1 |
| 19 Nov 2012 | USD | 115,500 | 126,750 | 111,000 | 117,000 | 8,775,000,000 | +1,500 (+1.30%) | 1 |
| 16 Nov 2012 | USD | 117,000 | 117,750 | 110,250 | 115,500 | 8,662,500,000 | -1,500 (-1.28%) | 1 |
