| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | USD | 123,750 | 130,500 | 112,500 | 117,000 | 8,775,000,000 | -6,750 (-5.45%) | 1 |
| 14 Nov 2012 | USD | 131,250 | 132,000 | 106,500 | 123,750 | 9,281,250,000 | 0.0 (0.0%) | 1 |
| 13 Nov 2012 | USD | 108,750 | 123,750 | 107,250 | 123,750 | 9,281,250,000 | +13,500 (+12.24%) | 1 |
| 12 Nov 2012 | USD | 108,750 | 112,500 | 107,250 | 110,250 | 8,268,750,000 | +3,000 (+2.80%) | 1 |
| 9 Nov 2012 | USD | 111,000 | 116,250 | 107,250 | 107,250 | 8,043,750,000 | -3,750 (-3.38%) | 1 |
| 8 Nov 2012 | USD | 116,250 | 116,250 | 111,000 | 111,000 | 8,325,000,000 | -5,250 (-4.52%) | 2 |
| 7 Nov 2012 | USD | 117,750 | 120,000 | 116,250 | 116,250 | 8,718,750,000 | -3,750 (-3.13%) | 1 |
| 6 Nov 2012 | USD | 123,750 | 126,000 | 116,250 | 120,000 | 9,000,000,000 | -1,500 (-1.23%) | 1 |
| 5 Nov 2012 | USD | 120,750 | 124,500 | 117,750 | 121,500 | 9,112,500,000 | +2,250 (+1.89%) | 0 |
| 2 Nov 2012 | USD | 116,250 | 122,250 | 115,500 | 119,250 | 8,943,750,000 | -4,500 (-3.64%) | 0 |
| 1 Nov 2012 | USD | 126,750 | 126,750 | 119,250 | 123,750 | 9,281,250,000 | -3,000 (-2.37%) | 0 |
| 31 Oct 2012 | USD | 126,750 | 129,000 | 123,000 | 126,750 | 9,506,250,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 126,750 | 126,750 | 126,750 | 126,750 | 9,506,250,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 126,750 | 126,750 | 126,750 | 126,750 | 9,506,250,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 128,250 | 135,000 | 124,500 | 126,750 | 9,506,250,000 | -1,500 (-1.17%) | 1 |
| 25 Oct 2012 | USD | 136,500 | 141,000 | 126,000 | 128,250 | 9,618,750,000 | -7,500 (-5.52%) | 1 |
| 24 Oct 2012 | USD | 135,750 | 139,500 | 135,000 | 135,750 | 10,181,250,000 | 0.0 (0.0%) | 1 |
| 23 Oct 2012 | USD | 141,000 | 141,000 | 131,250 | 135,750 | 10,181,250,000 | -5,250 (-3.72%) | 1 |
| 22 Oct 2012 | USD | 132,750 | 144,000 | 132,750 | 141,000 | 10,575,000,000 | +8,250 (+6.21%) | 1 |
| 19 Oct 2012 | USD | 137,250 | 142,500 | 132,000 | 132,750 | 9,956,250,000 | -4,500 (-3.28%) | 1 |
| 18 Oct 2012 | USD | 135,000 | 138,750 | 132,750 | 137,250 | 10,293,750,000 | +3,000 (+2.23%) | 1 |
| 17 Oct 2012 | USD | 126,750 | 135,750 | 126,750 | 134,250 | 10,068,750,000 | +6,750 (+5.29%) | 2 |
| 16 Oct 2012 | USD | 135,000 | 135,000 | 126,750 | 127,500 | 9,562,500,000 | -3,750 (-2.86%) | 2 |
| 15 Oct 2012 | USD | 134,250 | 138,000 | 127,500 | 131,250 | 9,843,750,000 | -3,000 (-2.23%) | 1 |
| 12 Oct 2012 | USD | 114,000 | 146,250 | 110,250 | 134,250 | 10,068,750,000 | +25,500 (+23.45%) | 10 |
| 11 Oct 2012 | USD | 98,250 | 109,500 | 97,500 | 108,750 | 8,156,250,000 | +10,500 (+10.69%) | 1 |
| 10 Oct 2012 | USD | 97,500 | 99,750 | 94,500 | 98,250 | 7,368,750,000 | +2,250 (+2.34%) | 1 |
| 9 Oct 2012 | USD | 99,750 | 100,500 | 93,750 | 96,000 | 7,200,000,000 | -5,250 (-5.19%) | 2 |
| 8 Oct 2012 | USD | 104,250 | 104,250 | 96,000 | 101,250 | 7,593,750,000 | -1,500 (-1.46%) | 2 |
| 5 Oct 2012 | USD | 105,000 | 106,500 | 101,250 | 102,750 | 7,706,250,000 | -2,250 (-2.14%) | 1 |
