| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | USD | 107,250 | 114,750 | 102,000 | 105,000 | 7,875,000,000 | -2,250 (-2.10%) | 3 |
| 3 Oct 2012 | USD | 115,500 | 120,000 | 106,500 | 107,250 | 8,043,750,000 | -5,250 (-4.67%) | 2 |
| 2 Oct 2012 | USD | 113,250 | 114,000 | 106,500 | 112,500 | 8,437,500,000 | +6,000 (+5.63%) | 2 |
| 1 Oct 2012 | USD | 114,000 | 117,000 | 105,000 | 106,500 | 7,987,500,000 | -9,750 (-8.39%) | 4 |
| 28 Sep 2012 | USD | 120,750 | 120,750 | 114,750 | 116,250 | 8,718,750,000 | -6,000 (-4.91%) | 2 |
| 27 Sep 2012 | USD | 129,000 | 129,000 | 122,250 | 122,250 | 9,168,750,000 | -3,750 (-2.98%) | 1 |
| 26 Sep 2012 | USD | 126,750 | 129,000 | 126,000 | 126,000 | 9,450,000,000 | -3,000 (-2.33%) | 0 |
| 25 Sep 2012 | USD | 129,000 | 130,500 | 125,250 | 129,000 | 9,675,000,000 | +1,500 (+1.18%) | 1 |
| 24 Sep 2012 | USD | 126,000 | 129,750 | 124,500 | 127,500 | 9,562,500,000 | +3,000 (+2.41%) | 2 |
| 21 Sep 2012 | USD | 123,000 | 124,500 | 120,000 | 124,500 | 9,337,500,000 | +4,500 (+3.75%) | 1 |
| 20 Sep 2012 | USD | 113,250 | 131,250 | 113,250 | 120,000 | 9,000,000,000 | +6,000 (+5.26%) | 1 |
| 19 Sep 2012 | USD | 116,250 | 117,750 | 111,000 | 114,000 | 8,550,000,000 | +1,500 (+1.33%) | 2 |
| 18 Sep 2012 | USD | 129,000 | 129,750 | 102,000 | 112,500 | 8,437,500,000 | -16,500 (-12.79%) | 11 |
| 17 Sep 2012 | USD | 128,250 | 130,500 | 127,500 | 129,000 | 9,675,000,000 | 0.0 (0.0%) | 1 |
| 14 Sep 2012 | USD | 131,250 | 135,000 | 124,500 | 129,000 | 9,675,000,000 | -4,500 (-3.37%) | 5 |
| 13 Sep 2012 | USD | 144,000 | 144,000 | 131,250 | 133,500 | 10,012,500,000 | -7,500 (-5.32%) | 5 |
| 12 Sep 2012 | USD | 145,500 | 145,500 | 138,750 | 141,000 | 10,575,000,000 | -4,500 (-3.09%) | 1 |
| 11 Sep 2012 | USD | 145,500 | 156,750 | 143,250 | 145,500 | 10,912,500,000 | 0.0 (0.0%) | 3 |
| 10 Sep 2012 | USD | 146,250 | 146,250 | 142,500 | 145,500 | 10,912,500,000 | -750 (-0.51%) | 1 |
| 7 Sep 2012 | USD | 144,750 | 146,250 | 139,500 | 146,250 | 10,968,750,000 | +2,250 (+1.56%) | 2 |
| 6 Sep 2012 | USD | 151,500 | 153,000 | 134,250 | 144,000 | 10,800,000,000 | -7,500 (-4.95%) | 4 |
| 5 Sep 2012 | USD | 153,750 | 155,250 | 151,500 | 151,500 | 11,362,500,000 | -6,000 (-3.81%) | 1 |
| 4 Sep 2012 | USD | 157,500 | 162,000 | 152,250 | 157,500 | 11,812,500,000 | -750 (-0.47%) | 1 |
| 3 Sep 2012 | USD | 158,250 | 158,250 | 158,250 | 158,250 | 11,868,750,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 144,000 | 161,250 | 140,250 | 158,250 | 11,868,750,000 | +14,250 (+9.90%) | 4 |
| 30 Aug 2012 | USD | 154,500 | 157,500 | 125,250 | 144,000 | 10,800,000,000 | -12,000 (-7.69%) | 11 |
| 29 Aug 2012 | USD | 163,500 | 165,000 | 153,750 | 156,000 | 11,700,000,000 | -9,000 (-5.45%) | 3 |
| 28 Aug 2012 | USD | 165,750 | 165,750 | 150,000 | 165,000 | 12,375,000,000 | -750 (-0.45%) | 2 |
| 27 Aug 2012 | USD | 177,750 | 180,000 | 161,250 | 165,750 | 12,431,250,000 | -15,000 (-8.30%) | 4 |
| 24 Aug 2012 | USD | 186,000 | 186,000 | 177,750 | 180,750 | 13,556,250,000 | -1,500 (-0.82%) | 1 |
