| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | USD | 186,000 | 187,500 | 180,750 | 182,250 | 13,668,750,000 | -3,750 (-2.02%) | 1 |
| 22 Aug 2012 | USD | 180,000 | 187,500 | 180,000 | 186,000 | 13,950,000,000 | +4,500 (+2.48%) | 1 |
| 21 Aug 2012 | USD | 185,250 | 186,750 | 180,750 | 181,500 | 13,612,500,000 | -5,250 (-2.81%) | 1 |
| 20 Aug 2012 | USD | 183,000 | 188,250 | 183,000 | 186,750 | 14,006,250,000 | 0.0 (0.0%) | 1 |
| 17 Aug 2012 | USD | 189,000 | 189,000 | 181,500 | 186,750 | 14,006,250,000 | +750 (+0.40%) | 1 |
| 16 Aug 2012 | USD | 187,500 | 187,500 | 179,250 | 186,000 | 13,950,000,000 | +750 (+0.40%) | 2 |
| 15 Aug 2012 | USD | 187,500 | 189,000 | 183,750 | 185,250 | 13,893,750,000 | -3,000 (-1.59%) | 1 |
| 14 Aug 2012 | USD | 184,500 | 188,250 | 182,250 | 188,250 | 14,118,750,000 | +3,750 (+2.03%) | 1 |
| 13 Aug 2012 | USD | 182,250 | 186,750 | 182,250 | 184,500 | 13,837,500,000 | +2,250 (+1.23%) | 0 |
| 10 Aug 2012 | USD | 181,500 | 183,750 | 180,750 | 182,250 | 13,668,750,000 | +750 (+0.41%) | 0 |
| 9 Aug 2012 | USD | 185,250 | 186,750 | 181,500 | 181,500 | 13,612,500,000 | -3,000 (-1.63%) | 1 |
| 8 Aug 2012 | USD | 184,500 | 186,750 | 182,250 | 184,500 | 13,837,500,000 | -2,250 (-1.20%) | 1 |
| 7 Aug 2012 | USD | 185,250 | 187,500 | 184,500 | 186,750 | 14,006,250,000 | 0.0 (0.0%) | 1 |
| 6 Aug 2012 | USD | 187,500 | 191,250 | 184,500 | 186,750 | 14,006,250,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 191,250 | 193,500 | 184,500 | 186,750 | 14,006,250,000 | -4,500 (-2.35%) | 1 |
| 2 Aug 2012 | USD | 182,250 | 195,000 | 182,250 | 191,250 | 14,343,750,000 | +12,750 (+7.14%) | 3 |
| 1 Aug 2012 | USD | 186,750 | 186,750 | 178,500 | 178,500 | 13,387,500,000 | -6,750 (-3.64%) | 1 |
| 31 Jul 2012 | USD | 183,750 | 185,250 | 183,750 | 185,250 | 13,893,750,000 | 0.0 (0.0%) | 1 |
| 30 Jul 2012 | USD | 183,000 | 186,000 | 183,000 | 185,250 | 13,893,750,000 | +2,250 (+1.23%) | 1 |
| 27 Jul 2012 | USD | 181,500 | 186,750 | 177,000 | 183,000 | 13,725,000,000 | +1,500 (+0.83%) | 1 |
| 26 Jul 2012 | USD | 181,500 | 185,250 | 177,000 | 181,500 | 13,612,500,000 | +3,750 (+2.11%) | 1 |
| 25 Jul 2012 | USD | 183,750 | 184,500 | 177,750 | 177,750 | 13,331,250,000 | +5,250 (+3.04%) | 3 |
| 24 Jul 2012 | USD | 183,000 | 185,250 | 172,500 | 172,500 | 12,937,500,000 | -10,500 (-5.74%) | 1 |
| 23 Jul 2012 | USD | 186,750 | 186,750 | 173,250 | 183,000 | 13,725,000,000 | -1,500 (-0.81%) | 1 |
| 20 Jul 2012 | USD | 180,750 | 189,000 | 180,750 | 184,500 | 13,837,500,000 | +4,500 (+2.50%) | 0 |
| 19 Jul 2012 | USD | 183,750 | 189,750 | 177,000 | 180,000 | 13,500,000,000 | +1,500 (+0.84%) | 2 |
| 18 Jul 2012 | USD | 191,250 | 194,250 | 173,250 | 178,500 | 13,387,500,000 | -12,750 (-6.67%) | 2 |
| 17 Jul 2012 | USD | 195,750 | 196,500 | 186,000 | 191,250 | 14,343,750,000 | -3,000 (-1.54%) | 3 |
| 16 Jul 2012 | USD | 192,750 | 196,500 | 191,250 | 194,250 | 14,568,750,000 | +1,500 (+0.78%) | 1 |
| 13 Jul 2012 | USD | 191,250 | 194,250 | 190,500 | 192,750 | 14,456,250,000 | +1,500 (+0.78%) | 3 |
