| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 189,750 | 194,250 | 185,250 | 191,250 | 14,343,750,000 | +1,500 (+0.79%) | 2 |
| 11 Jul 2012 | USD | 190,500 | 195,000 | 187,500 | 189,750 | 14,231,250,000 | +2,250 (+1.20%) | 2 |
| 10 Jul 2012 | USD | 189,000 | 193,500 | 184,500 | 187,500 | 14,062,500,000 | -1,500 (-0.79%) | 1 |
| 9 Jul 2012 | USD | 194,250 | 194,250 | 187,500 | 189,000 | 14,175,000,000 | -4,500 (-2.33%) | 1 |
| 6 Jul 2012 | USD | 193,500 | 194,250 | 186,000 | 193,500 | 14,512,500,000 | +1,500 (+0.78%) | 2 |
| 5 Jul 2012 | USD | 187,500 | 199,500 | 186,750 | 192,000 | 14,400,000,000 | +6,000 (+3.23%) | 4 |
| 4 Jul 2012 | USD | 186,000 | 186,000 | 186,000 | 186,000 | 13,950,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 178,500 | 192,750 | 178,500 | 186,000 | 13,950,000,000 | +9,750 (+5.53%) | 4 |
| 2 Jul 2012 | USD | 177,000 | 181,500 | 172,500 | 176,250 | 13,218,750,000 | +4,500 (+2.62%) | 2 |
| 29 Jun 2012 | USD | 172,500 | 174,000 | 163,500 | 171,750 | 12,881,250,000 | +3,750 (+2.23%) | 3 |
| 28 Jun 2012 | USD | 178,500 | 179,250 | 164,250 | 168,000 | 12,600,000,000 | -1,500 (-0.88%) | 2 |
| 27 Jun 2012 | USD | 179,250 | 180,000 | 162,750 | 169,500 | 12,712,500,000 | -10,500 (-5.83%) | 4 |
| 26 Jun 2012 | USD | 180,750 | 198,000 | 174,750 | 180,000 | 13,500,000,000 | +1,500 (+0.84%) | 13 |
| 25 Jun 2012 | USD | 157,500 | 193,500 | 157,500 | 178,500 | 13,387,500,000 | +20,250 (+12.80%) | 11 |
| 22 Jun 2012 | USD | 157,500 | 158,250 | 156,000 | 158,250 | 11,868,750,000 | +750 (+0.48%) | 1 |
| 21 Jun 2012 | USD | 161,250 | 161,250 | 156,000 | 157,500 | 11,812,500,000 | +3,750 (+2.44%) | 1 |
| 20 Jun 2012 | USD | 155,250 | 158,250 | 153,750 | 153,750 | 11,531,250,000 | 0.0 (0.0%) | 1 |
| 19 Jun 2012 | USD | 154,500 | 156,000 | 147,000 | 153,750 | 11,531,250,000 | -4,500 (-2.84%) | 2 |
| 18 Jun 2012 | USD | 153,750 | 158,250 | 153,000 | 158,250 | 11,868,750,000 | +5,250 (+3.43%) | 1 |
| 15 Jun 2012 | USD | 159,000 | 159,000 | 150,000 | 153,000 | 11,475,000,000 | -4,500 (-2.86%) | 1 |
| 14 Jun 2012 | USD | 159,000 | 159,000 | 156,000 | 157,500 | 11,812,500,000 | -6,750 (-4.11%) | 1 |
| 13 Jun 2012 | USD | 156,000 | 164,250 | 147,750 | 164,250 | 12,318,750,000 | +9,000 (+5.80%) | 2 |
| 12 Jun 2012 | USD | 155,250 | 159,000 | 150,750 | 155,250 | 11,643,750,000 | -1,500 (-0.96%) | 2 |
| 11 Jun 2012 | USD | 161,250 | 162,750 | 155,250 | 156,750 | 11,756,250,000 | -4,500 (-2.79%) | 2 |
| 8 Jun 2012 | USD | 162,000 | 165,000 | 159,000 | 161,250 | 12,093,750,000 | -750 (-0.46%) | 1 |
| 7 Jun 2012 | USD | 165,000 | 165,750 | 150,000 | 162,000 | 12,150,000,000 | -3,000 (-1.82%) | 4 |
| 6 Jun 2012 | USD | 165,000 | 166,500 | 162,750 | 165,000 | 12,375,000,000 | +3,000 (+1.85%) | 2 |
| 5 Jun 2012 | USD | 164,250 | 165,750 | 162,000 | 162,000 | 12,150,000,000 | -3,000 (-1.82%) | 1 |
| 4 Jun 2012 | USD | 165,000 | 165,000 | 164,250 | 165,000 | 12,375,000,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 164,250 | 165,750 | 163,500 | 165,000 | 12,375,000,000 | +750 (+0.46%) | 1 |
