| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | USD | 164,250 | 165,750 | 162,750 | 164,250 | 12,318,750,000 | -750 (-0.45%) | 1 |
| 30 May 2012 | USD | 165,750 | 165,750 | 165,000 | 165,000 | 12,375,000,000 | 0.0 (0.0%) | 2 |
| 29 May 2012 | USD | 168,000 | 171,000 | 165,000 | 165,000 | 12,375,000,000 | 0.0 (0.0%) | 2 |
| 28 May 2012 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 12,375,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 165,750 | 165,750 | 162,750 | 165,000 | 12,375,000,000 | -750 (-0.45%) | 2 |
| 24 May 2012 | USD | 165,000 | 165,750 | 162,000 | 165,750 | 12,431,250,000 | 0.0 (0.0%) | 1 |
| 23 May 2012 | USD | 164,250 | 166,500 | 162,750 | 165,750 | 12,431,250,000 | +750 (+0.45%) | 0 |
| 22 May 2012 | USD | 168,000 | 171,000 | 162,750 | 165,000 | 12,375,000,000 | -750 (-0.45%) | 3 |
| 21 May 2012 | USD | 172,500 | 173,250 | 165,000 | 165,750 | 12,431,250,000 | -5,250 (-3.07%) | 1 |
| 18 May 2012 | USD | 172,500 | 175,500 | 165,000 | 171,000 | 12,825,000,000 | +4,500 (+2.70%) | 2 |
| 17 May 2012 | USD | 177,750 | 177,750 | 166,500 | 166,500 | 12,487,500,000 | -6,000 (-3.48%) | 1 |
| 16 May 2012 | USD | 176,250 | 187,500 | 172,500 | 172,500 | 12,937,500,000 | -6,000 (-3.36%) | 2 |
| 15 May 2012 | USD | 187,500 | 187,500 | 169,500 | 178,500 | 13,387,500,000 | +5,250 (+3.03%) | 3 |
| 14 May 2012 | USD | 165,750 | 181,500 | 164,250 | 173,250 | 12,993,750,000 | +7,500 (+4.52%) | 1 |
| 11 May 2012 | USD | 165,000 | 166,500 | 163,500 | 165,750 | 12,431,250,000 | +2,250 (+1.38%) | 1 |
| 10 May 2012 | USD | 166,500 | 166,500 | 162,000 | 163,500 | 12,262,500,000 | -1,500 (-0.91%) | 1 |
| 9 May 2012 | USD | 164,250 | 165,000 | 160,500 | 165,000 | 12,375,000,000 | +3,750 (+2.33%) | 3 |
| 8 May 2012 | USD | 162,000 | 167,250 | 160,500 | 161,250 | 12,093,750,000 | -1,500 (-0.92%) | 1 |
| 7 May 2012 | USD | 168,750 | 168,750 | 160,500 | 162,750 | 12,206,250,000 | -5,250 (-3.13%) | 1 |
| 4 May 2012 | USD | 167,250 | 168,000 | 160,500 | 168,000 | 12,600,000,000 | -1,500 (-0.88%) | 2 |
| 3 May 2012 | USD | 170,250 | 170,250 | 167,250 | 169,500 | 12,712,500,000 | +750 (+0.44%) | 0 |
| 2 May 2012 | USD | 172,500 | 172,500 | 166,500 | 168,750 | 12,656,250,000 | -3,750 (-2.17%) | 2 |
| 1 May 2012 | USD | 178,500 | 178,500 | 171,000 | 172,500 | 12,937,500,000 | -5,250 (-2.95%) | 1 |
| 30 Apr 2012 | USD | 178,500 | 180,000 | 170,250 | 177,750 | 13,331,250,000 | 0.0 (0.0%) | 1 |
| 27 Apr 2012 | USD | 171,000 | 179,250 | 171,000 | 177,750 | 13,331,250,000 | +1,500 (+0.85%) | 1 |
| 26 Apr 2012 | USD | 176,250 | 176,250 | 165,750 | 176,250 | 13,218,750,000 | -750 (-0.42%) | 2 |
| 25 Apr 2012 | USD | 174,750 | 181,500 | 174,750 | 177,000 | 13,275,000,000 | 0.0 (0.0%) | 1 |
| 24 Apr 2012 | USD | 174,000 | 180,750 | 174,000 | 177,000 | 13,275,000,000 | -3,000 (-1.67%) | 2 |
| 23 Apr 2012 | USD | 179,250 | 183,000 | 174,000 | 180,000 | 13,500,000,000 | +750 (+0.42%) | 1 |
| 20 Apr 2012 | USD | 178,500 | 180,000 | 175,500 | 179,250 | 13,443,750,000 | +750 (+0.42%) | 0 |
