| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | USD | 182,250 | 187,500 | 174,750 | 178,500 | 13,387,500,000 | -3,750 (-2.06%) | 1 |
| 18 Apr 2012 | USD | 183,000 | 186,750 | 176,250 | 182,250 | 13,668,750,000 | -4,500 (-2.41%) | 2 |
| 17 Apr 2012 | USD | 181,500 | 187,500 | 175,500 | 186,750 | 14,006,250,000 | +9,000 (+5.06%) | 3 |
| 16 Apr 2012 | USD | 180,000 | 187,500 | 175,500 | 177,750 | 13,331,250,000 | +750 (+0.42%) | 8 |
| 13 Apr 2012 | USD | 163,500 | 187,500 | 162,750 | 177,000 | 13,275,000,000 | +15,000 (+9.26%) | 11 |
| 12 Apr 2012 | USD | 165,750 | 165,750 | 160,500 | 162,000 | 12,150,000,000 | -4,500 (-2.70%) | 3 |
| 11 Apr 2012 | USD | 172,500 | 172,500 | 158,250 | 166,500 | 12,487,500,000 | -2,250 (-1.33%) | 4 |
| 10 Apr 2012 | USD | 180,000 | 180,000 | 168,000 | 168,750 | 12,656,250,000 | -8,250 (-4.66%) | 5 |
| 9 Apr 2012 | USD | 180,000 | 181,500 | 177,000 | 177,000 | 13,275,000,000 | -2,250 (-1.26%) | 1 |
| 6 Apr 2012 | USD | 179,250 | 179,250 | 179,250 | 179,250 | 13,443,750,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 186,750 | 186,750 | 177,000 | 179,250 | 13,443,750,000 | -6,750 (-3.63%) | 3 |
| 4 Apr 2012 | USD | 182,250 | 187,500 | 182,250 | 186,000 | 13,950,000,000 | +2,250 (+1.22%) | 2 |
| 3 Apr 2012 | USD | 187,500 | 187,500 | 180,000 | 183,750 | 13,781,250,000 | -3,000 (-1.61%) | 2 |
| 2 Apr 2012 | USD | 188,250 | 188,250 | 185,250 | 186,750 | 14,006,250,000 | +750 (+0.40%) | 1 |
| 30 Mar 2012 | USD | 186,750 | 187,500 | 183,750 | 186,000 | 13,950,000,000 | +3,000 (+1.64%) | 1 |
| 29 Mar 2012 | USD | 183,750 | 186,000 | 181,500 | 183,000 | 13,725,000,000 | -4,500 (-2.40%) | 2 |
| 28 Mar 2012 | USD | 186,750 | 187,500 | 177,750 | 187,500 | 14,062,500,000 | +750 (+0.40%) | 2 |
| 27 Mar 2012 | USD | 194,250 | 195,000 | 176,250 | 186,750 | 14,006,250,000 | -7,500 (-3.86%) | 6 |
| 26 Mar 2012 | USD | 198,750 | 201,000 | 192,000 | 194,250 | 14,568,750,000 | -4,500 (-2.26%) | 3 |
| 23 Mar 2012 | USD | 193,500 | 198,750 | 193,500 | 198,750 | 14,906,250,000 | +4,500 (+2.32%) | 1 |
| 22 Mar 2012 | USD | 192,000 | 195,750 | 189,000 | 194,250 | 14,568,750,000 | +2,250 (+1.17%) | 2 |
| 21 Mar 2012 | USD | 195,000 | 195,000 | 192,000 | 192,000 | 14,400,000,000 | -1,500 (-0.78%) | 1 |
| 20 Mar 2012 | USD | 195,000 | 197,250 | 189,750 | 193,500 | 14,512,500,000 | +3,000 (+1.57%) | 3 |
| 19 Mar 2012 | USD | 187,500 | 195,000 | 185,250 | 190,500 | 14,287,500,000 | -750 (-0.39%) | 4 |
| 16 Mar 2012 | USD | 186,750 | 201,750 | 184,500 | 191,250 | 14,343,750,000 | +6,750 (+3.66%) | 2 |
| 15 Mar 2012 | USD | 183,000 | 187,500 | 178,500 | 184,500 | 13,837,500,000 | +4,500 (+2.50%) | 2 |
| 14 Mar 2012 | USD | 188,250 | 188,250 | 179,250 | 180,000 | 13,500,000,000 | -6,750 (-3.61%) | 2 |
| 13 Mar 2012 | USD | 186,750 | 188,250 | 186,000 | 186,750 | 14,006,250,000 | +750 (+0.40%) | 2 |
| 12 Mar 2012 | USD | 190,500 | 190,500 | 181,500 | 186,000 | 13,950,000,000 | -3,750 (-1.98%) | 3 |
| 9 Mar 2012 | USD | 191,250 | 194,250 | 189,750 | 189,750 | 14,231,250,000 | -1,500 (-0.78%) | 1 |
