| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 193,500 | 195,000 | 189,000 | 191,250 | 14,343,750,000 | -750 (-0.39%) | 3 |
| 7 Mar 2012 | USD | 193,500 | 198,750 | 188,250 | 192,000 | 14,400,000,000 | -1,500 (-0.78%) | 3 |
| 6 Mar 2012 | USD | 200,250 | 205,500 | 183,750 | 193,500 | 14,512,500,000 | -7,500 (-3.73%) | 5 |
| 5 Mar 2012 | USD | 183,000 | 202,500 | 181,500 | 201,000 | 15,075,000,000 | +19,500 (+10.74%) | 7 |
| 2 Mar 2012 | USD | 177,750 | 186,750 | 177,750 | 181,500 | 13,612,500,000 | +3,750 (+2.11%) | 4 |
| 1 Mar 2012 | USD | 180,000 | 181,500 | 177,750 | 177,750 | 13,331,250,000 | -1,500 (-0.84%) | 2 |
| 29 Feb 2012 | USD | 178,500 | 180,750 | 177,000 | 179,250 | 13,443,750,000 | +1,500 (+0.84%) | 2 |
| 28 Feb 2012 | USD | 174,750 | 178,500 | 173,250 | 177,750 | 13,331,250,000 | +6,000 (+3.49%) | 2 |
| 27 Feb 2012 | USD | 176,250 | 176,250 | 171,000 | 171,750 | 12,881,250,000 | -1,500 (-0.87%) | 5 |
| 24 Feb 2012 | USD | 174,750 | 175,500 | 169,500 | 173,250 | 12,993,750,000 | -1,500 (-0.86%) | 3 |
| 23 Feb 2012 | USD | 168,000 | 174,750 | 168,000 | 174,750 | 13,106,250,000 | +5,250 (+3.10%) | 5 |
| 22 Feb 2012 | USD | 161,250 | 171,000 | 161,250 | 169,500 | 12,712,500,000 | +9,000 (+5.61%) | 14 |
| 21 Feb 2012 | USD | 165,000 | 166,500 | 157,500 | 160,500 | 12,037,500,000 | -3,000 (-1.83%) | 11 |
| 20 Feb 2012 | USD | 163,500 | 163,500 | 163,500 | 163,500 | 12,262,500,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 160,500 | 165,000 | 151,500 | 163,500 | 12,262,500,000 | -18,000 (-9.92%) | 57 |
| 16 Feb 2012 | USD | 214,500 | 220,500 | 176,250 | 181,500 | 13,612,500,000 | -31,500 (-14.79%) | 15 |
| 15 Feb 2012 | USD | 206,250 | 216,000 | 196,500 | 213,000 | 15,975,000,000 | +15,000 (+7.58%) | 10 |
| 14 Feb 2012 | USD | 187,500 | 199,500 | 185,250 | 198,000 | 14,850,000,000 | +14,250 (+7.76%) | 4 |
| 13 Feb 2012 | USD | 183,000 | 204,000 | 177,750 | 183,750 | 13,781,250,000 | +6,750 (+3.81%) | 6 |
| 10 Feb 2012 | USD | 173,250 | 187,500 | 172,500 | 177,000 | 13,275,000,000 | +3,750 (+2.16%) | 1 |
| 9 Feb 2012 | USD | 168,750 | 180,000 | 165,000 | 173,250 | 12,993,750,000 | +6,000 (+3.59%) | 2 |
| 8 Feb 2012 | USD | 171,000 | 171,000 | 161,250 | 167,250 | 12,543,750,000 | +2,250 (+1.36%) | 0 |
| 7 Feb 2012 | USD | 155,250 | 177,000 | 151,500 | 165,000 | 12,375,000,000 | +9,000 (+5.77%) | 2 |
| 6 Feb 2012 | USD | 159,750 | 161,250 | 153,750 | 156,000 | 11,700,000,000 | -750 (-0.48%) | 3 |
| 3 Feb 2012 | USD | 168,000 | 168,000 | 154,500 | 156,750 | 11,756,250,000 | +2,250 (+1.46%) | 4 |
| 2 Feb 2012 | USD | 156,000 | 161,250 | 154,500 | 154,500 | 11,587,500,000 | -4,500 (-2.83%) | 1 |
| 1 Feb 2012 | USD | 172,500 | 172,500 | 156,000 | 159,000 | 11,925,000,000 | -9,750 (-5.78%) | 2 |
| 31 Jan 2012 | USD | 157,500 | 176,250 | 157,500 | 168,750 | 12,656,250,000 | +14,250 (+9.22%) | 1 |
| 30 Jan 2012 | USD | 157,500 | 157,500 | 152,250 | 154,500 | 11,587,500,000 | -2,250 (-1.44%) | 1 |
| 27 Jan 2012 | USD | 156,000 | 156,750 | 153,000 | 156,750 | 11,756,250,000 | +2,250 (+1.46%) | 1 |
