| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 153,750 | 161,250 | 153,000 | 154,500 | 11,587,500,000 | 0.0 (0.0%) | 3 |
| 25 Jan 2012 | USD | 157,500 | 159,000 | 150,000 | 154,500 | 11,587,500,000 | -1,500 (-0.96%) | 6 |
| 24 Jan 2012 | USD | 165,750 | 171,000 | 151,500 | 156,000 | 11,700,000,000 | -12,000 (-7.14%) | 4 |
| 23 Jan 2012 | USD | 176,250 | 180,000 | 153,750 | 168,000 | 12,600,000,000 | -10,500 (-5.88%) | 3 |
| 20 Jan 2012 | USD | 184,500 | 187,500 | 178,500 | 178,500 | 13,387,500,000 | -2,250 (-1.24%) | 1 |
| 19 Jan 2012 | USD | 180,750 | 187,500 | 178,500 | 180,750 | 13,556,250,000 | +750 (+0.42%) | 2 |
| 18 Jan 2012 | USD | 194,250 | 203,250 | 180,000 | 180,000 | 13,500,000,000 | -9,750 (-5.14%) | 2 |
| 17 Jan 2012 | USD | 183,750 | 191,250 | 182,250 | 189,750 | 14,231,250,000 | +6,000 (+3.27%) | 3 |
| 16 Jan 2012 | USD | 183,750 | 183,750 | 183,750 | 183,750 | 13,781,250,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 189,750 | 192,000 | 178,500 | 183,750 | 13,781,250,000 | -3,750 (-2%) | 3 |
| 12 Jan 2012 | USD | 191,250 | 195,750 | 180,750 | 187,500 | 14,062,500,000 | 0.0 (0.0%) | 4 |
| 11 Jan 2012 | USD | 204,750 | 206,250 | 183,750 | 187,500 | 14,062,500,000 | -16,500 (-8.09%) | 6 |
| 10 Jan 2012 | USD | 207,000 | 207,000 | 201,000 | 204,000 | 15,300,000,000 | -3,000 (-1.45%) | 2 |
| 9 Jan 2012 | USD | 201,000 | 214,500 | 201,000 | 207,000 | 15,525,000,000 | +6,750 (+3.37%) | 2 |
| 6 Jan 2012 | USD | 193,500 | 201,000 | 186,000 | 200,250 | 15,018,750,000 | +6,750 (+3.49%) | 4 |
| 5 Jan 2012 | USD | 201,750 | 204,750 | 187,500 | 193,500 | 14,512,500,000 | -1,500 (-0.77%) | 3 |
| 4 Jan 2012 | USD | 212,250 | 213,000 | 193,500 | 195,000 | 14,625,000,000 | -14,250 (-6.81%) | 3 |
| 3 Jan 2012 | USD | 211,500 | 220,500 | 206,250 | 209,250 | 15,693,750,000 | +3,000 (+1.45%) | 2 |
| 2 Jan 2012 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 15,468,750,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 192,000 | 211,500 | 187,500 | 206,250 | 15,468,750,000 | +21,750 (+11.79%) | 3 |
| 29 Dec 2011 | USD | 201,000 | 206,250 | 180,000 | 184,500 | 13,837,500,000 | -17,250 (-8.55%) | 12 |
| 28 Dec 2011 | USD | 221,250 | 221,250 | 199,500 | 201,750 | 15,131,250,000 | -15,000 (-6.92%) | 4 |
| 27 Dec 2011 | USD | 230,250 | 231,750 | 191,250 | 216,750 | 16,256,250,000 | -15,750 (-6.77%) | 10 |
| 26 Dec 2011 | USD | 232,500 | 232,500 | 232,500 | 232,500 | 17,437,500,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 220,500 | 242,250 | 214,500 | 232,500 | 17,437,500,000 | +30,000 (+14.81%) | 9 |
| 22 Dec 2011 | USD | 185,250 | 215,250 | 183,750 | 202,500 | 15,187,500,000 | +18,750 (+10.20%) | 17 |
| 21 Dec 2011 | USD | 177,750 | 187,500 | 174,750 | 183,750 | 13,781,250,000 | +7,500 (+4.26%) | 8 |
| 20 Dec 2011 | USD | 169,500 | 180,000 | 161,250 | 176,250 | 13,218,750,000 | +21,750 (+14.08%) | 10 |
| 19 Dec 2011 | USD | 156,750 | 156,750 | 142,500 | 154,500 | 11,587,500,000 | -1,500 (-0.96%) | 1 |
| 16 Dec 2011 | USD | 146,250 | 156,000 | 142,500 | 156,000 | 11,700,000,000 | +3,000 (+1.96%) | 2 |
