| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | USD | 146,250 | 156,750 | 146,250 | 153,000 | 11,475,000,000 | +4,500 (+3.03%) | 1 |
| 14 Dec 2011 | USD | 156,000 | 156,750 | 138,750 | 148,500 | 11,137,500,000 | -7,500 (-4.81%) | 2 |
| 13 Dec 2011 | USD | 144,750 | 168,750 | 142,500 | 156,000 | 11,700,000,000 | +12,750 (+8.90%) | 2 |
| 12 Dec 2011 | USD | 150,750 | 156,750 | 142,500 | 143,250 | 10,743,750,000 | -5,250 (-3.54%) | 1 |
| 9 Dec 2011 | USD | 150,000 | 159,000 | 147,000 | 148,500 | 11,137,500,000 | +1,500 (+1.02%) | 1 |
| 8 Dec 2011 | USD | 161,250 | 168,000 | 147,000 | 147,000 | 11,025,000,000 | -15,000 (-9.26%) | 2 |
| 7 Dec 2011 | USD | 144,000 | 165,000 | 135,000 | 162,000 | 12,150,000,000 | +18,000 (+12.50%) | 4 |
| 6 Dec 2011 | USD | 140,250 | 147,750 | 131,250 | 144,000 | 10,800,000,000 | +3,750 (+2.67%) | 3 |
| 5 Dec 2011 | USD | 169,500 | 172,500 | 138,000 | 140,250 | 10,518,750,000 | -22,500 (-13.82%) | 7 |
| 2 Dec 2011 | USD | 173,250 | 177,750 | 162,750 | 162,750 | 12,206,250,000 | -10,500 (-6.06%) | 1 |
| 1 Dec 2011 | USD | 182,250 | 182,250 | 159,750 | 173,250 | 12,993,750,000 | -9,750 (-5.33%) | 2 |
| 30 Nov 2011 | USD | 165,000 | 184,500 | 154,500 | 183,000 | 13,725,000,000 | +12,750 (+7.49%) | 5 |
| 29 Nov 2011 | USD | 186,000 | 191,250 | 155,250 | 170,250 | 12,768,750,000 | -15,750 (-8.47%) | 3 |
| 28 Nov 2011 | USD | 212,250 | 212,250 | 157,500 | 186,000 | 13,950,000,000 | -26,250 (-12.37%) | 14 |
| 25 Nov 2011 | USD | 194,250 | 221,250 | 175,500 | 212,250 | 15,918,750,000 | +19,500 (+10.12%) | 9 |
| 24 Nov 2011 | USD | 192,750 | 192,750 | 192,750 | 192,750 | 14,456,250,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 155,250 | 192,750 | 150,750 | 192,750 | 14,456,250,000 | +36,750 (+23.56%) | 13 |
| 22 Nov 2011 | USD | 135,750 | 169,500 | 135,750 | 156,000 | 11,700,000,000 | +24,000 (+18.18%) | 8 |
| 21 Nov 2011 | USD | 110,250 | 135,000 | 108,750 | 132,000 | 9,900,000,000 | +15,000 (+12.82%) | 14 |
| 18 Nov 2011 | USD | 134,250 | 134,250 | 108,750 | 117,000 | 8,775,000,000 | -14,250 (-10.86%) | 9 |
| 17 Nov 2011 | USD | 143,250 | 167,250 | 125,250 | 131,250 | 9,843,750,000 | -8,250 (-5.91%) | 13 |
| 16 Nov 2011 | USD | 101,250 | 147,000 | 99,000 | 139,500 | 10,462,500,000 | +41,250 (+41.98%) | 22 |
| 15 Nov 2011 | USD | 81,750 | 108,750 | 78,000 | 98,250 | 7,368,750,000 | +15,000 (+18.02%) | 2 |
| 14 Nov 2011 | USD | 83,250 | 83,250 | 81,000 | 83,250 | 6,243,750,000 | +2,250 (+2.78%) | 1 |
| 11 Nov 2011 | USD | 80,250 | 86,250 | 75,750 | 81,000 | 6,075,000,000 | +2,250 (+2.86%) | 2 |
| 10 Nov 2011 | USD | 92,250 | 92,250 | 78,750 | 78,750 | 5,906,250,000 | -10,500 (-11.76%) | 3 |
| 9 Nov 2011 | USD | 90,000 | 90,000 | 84,000 | 89,250 | 6,693,750,000 | +1,500 (+1.71%) | 2 |
| 8 Nov 2011 | USD | 86,250 | 96,750 | 84,000 | 87,750 | 6,581,250,000 | +3,750 (+4.46%) | 3 |
| 7 Nov 2011 | USD | 80,250 | 86,250 | 78,000 | 84,000 | 6,300,000,000 | +10,500 (+14.29%) | 3 |
| 4 Nov 2011 | USD | 70,500 | 81,750 | 70,500 | 73,500 | 5,512,500,000 | +4,500 (+6.52%) | 3 |
