| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 86,250 | 86,250 | 68,250 | 69,000 | 5,175,000,000 | -13,500 (-16.36%) | 4 |
| 2 Nov 2011 | USD | 89,250 | 90,000 | 81,000 | 82,500 | 6,187,500,000 | -6,750 (-7.56%) | 1 |
| 1 Nov 2011 | USD | 60,000 | 112,500 | 57,750 | 89,250 | 6,693,750,000 | +32,250 (+56.58%) | 9 |
| 31 Oct 2011 | USD | 54,000 | 61,500 | 54,000 | 57,000 | 4,275,000,000 | +5,250 (+10.14%) | 4 |
| 28 Oct 2011 | USD | 51,750 | 51,750 | 48,000 | 51,750 | 3,881,250,000 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 51,750 | 51,750 | 48,750 | 51,750 | 3,881,250,000 | -750 (-1.43%) | 0 |
| 26 Oct 2011 | USD | 52,500 | 52,500 | 51,000 | 52,500 | 3,937,500,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 51,000 | 52,500 | 51,000 | 52,500 | 3,937,500,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 48,750 | 52,500 | 48,750 | 52,500 | 3,937,500,000 | +1,500 (+2.94%) | 0 |
| 21 Oct 2011 | USD | 52,500 | 52,500 | 51,000 | 51,000 | 3,825,000,000 | -1,500 (-2.86%) | 0 |
| 20 Oct 2011 | USD | 51,000 | 52,500 | 48,750 | 52,500 | 3,937,500,000 | +3,750 (+7.69%) | 0 |
| 19 Oct 2011 | USD | 51,000 | 52,500 | 48,750 | 48,750 | 3,656,250,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 52,500 | 52,500 | 48,750 | 48,750 | 3,656,250,000 | 0.0 (0.0%) | 1 |
| 17 Oct 2011 | USD | 51,000 | 51,000 | 48,750 | 48,750 | 3,656,250,000 | +750 (+1.56%) | 0 |
| 14 Oct 2011 | USD | 45,000 | 48,750 | 45,000 | 48,000 | 3,600,000,000 | +3,000 (+6.67%) | 0 |
| 13 Oct 2011 | USD | 51,000 | 52,500 | 45,000 | 45,000 | 3,375,000,000 | -7,500 (-14.29%) | 0 |
| 12 Oct 2011 | USD | 45,000 | 52,500 | 45,000 | 52,500 | 3,937,500,000 | +6,000 (+12.90%) | 1 |
| 11 Oct 2011 | USD | 48,750 | 48,750 | 45,000 | 46,500 | 3,487,500,000 | +750 (+1.64%) | 0 |
| 10 Oct 2011 | USD | 45,750 | 45,750 | 45,750 | 45,750 | 3,431,250,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 45,750 | 45,750 | 45,750 | 45,750 | 3,431,250,000 | +750 (+1.67%) | 0 |
| 6 Oct 2011 | USD | 51,000 | 51,000 | 45,000 | 45,000 | 3,375,000,000 | -6,000 (-11.76%) | 0 |
| 5 Oct 2011 | USD | 48,000 | 52,500 | 46,500 | 51,000 | 3,825,000,000 | +5,250 (+11.48%) | 0 |
| 4 Oct 2011 | USD | 51,750 | 51,750 | 45,750 | 45,750 | 3,431,250,000 | -5,250 (-10.29%) | 0 |
| 3 Oct 2011 | USD | 51,000 | 52,500 | 51,000 | 51,000 | 3,825,000,000 | +1,500 (+3.03%) | 0 |
| 30 Sep 2011 | USD | 52,500 | 52,500 | 49,500 | 49,500 | 3,712,500,000 | -3,000 (-5.71%) | 0 |
| 29 Sep 2011 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 3,937,500,000 | -2,250 (-4.11%) | 0 |
| 28 Sep 2011 | USD | 55,500 | 60,000 | 54,000 | 54,750 | 4,106,250,000 | -1,500 (-2.67%) | 0 |
| 27 Sep 2011 | USD | 56,250 | 56,250 | 54,000 | 56,250 | 4,218,750,000 | +7,500 (+15.38%) | 0 |
| 26 Sep 2011 | USD | 60,000 | 60,000 | 48,750 | 48,750 | 3,656,250,000 | -9,750 (-16.67%) | 0 |
| 23 Sep 2011 | USD | 51,000 | 58,500 | 51,000 | 58,500 | 4,387,500,000 | +7,500 (+14.71%) | 1 |
