| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 48,750 | 54,750 | 45,000 | 51,000 | 3,825,000,000 | +2,250 (+4.62%) | 0 |
| 21 Sep 2011 | USD | 60,000 | 60,000 | 48,750 | 48,750 | 3,656,250,000 | -3,750 (-7.14%) | 0 |
| 20 Sep 2011 | USD | 52,500 | 56,250 | 52,500 | 52,500 | 3,937,500,000 | -3,000 (-5.41%) | 0 |
| 19 Sep 2011 | USD | 57,750 | 57,750 | 52,500 | 55,500 | 4,162,500,000 | -750 (-1.33%) | 1 |
| 16 Sep 2011 | USD | 58,500 | 58,500 | 56,250 | 56,250 | 4,218,750,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 4,218,750,000 | -2,250 (-3.85%) | 0 |
| 14 Sep 2011 | USD | 60,000 | 60,000 | 57,000 | 58,500 | 4,387,500,000 | -1,500 (-2.50%) | 0 |
| 13 Sep 2011 | USD | 58,500 | 60,000 | 56,250 | 60,000 | 4,500,000,000 | +3,000 (+5.26%) | 0 |
| 12 Sep 2011 | USD | 58,500 | 58,500 | 57,000 | 57,000 | 4,275,000,000 | -1,500 (-2.56%) | 0 |
| 9 Sep 2011 | USD | 60,000 | 60,000 | 57,000 | 58,500 | 4,387,500,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 60,000 | 60,000 | 56,250 | 58,500 | 4,387,500,000 | -1,500 (-2.50%) | 1 |
| 7 Sep 2011 | USD | 60,000 | 63,750 | 56,250 | 60,000 | 4,500,000,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 60,000 | 63,750 | 60,000 | 60,000 | 4,500,000,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 4,500,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 60,000 | 60,000 | 58,500 | 60,000 | 4,500,000,000 | +1,500 (+2.56%) | 0 |
| 1 Sep 2011 | USD | 62,250 | 63,750 | 58,500 | 58,500 | 4,387,500,000 | -3,750 (-6.02%) | 0 |
| 31 Aug 2011 | USD | 62,250 | 62,250 | 60,000 | 62,250 | 4,668,750,000 | +3,750 (+6.41%) | 0 |
| 30 Aug 2011 | USD | 60,000 | 60,000 | 56,250 | 58,500 | 4,387,500,000 | -1,500 (-2.50%) | 0 |
| 29 Aug 2011 | USD | 63,750 | 63,750 | 60,000 | 60,000 | 4,500,000,000 | +1,500 (+2.56%) | 0 |
| 26 Aug 2011 | USD | 60,000 | 67,500 | 56,250 | 58,500 | 4,387,500,000 | +2,250 (+4%) | 1 |
| 25 Aug 2011 | USD | 59,250 | 60,000 | 56,250 | 56,250 | 4,218,750,000 | -3,000 (-5.06%) | 0 |
| 24 Aug 2011 | USD | 60,000 | 60,000 | 58,500 | 59,250 | 4,443,750,000 | -750 (-1.25%) | 1 |
| 23 Aug 2011 | USD | 63,750 | 63,750 | 56,250 | 60,000 | 4,500,000,000 | -6,000 (-9.09%) | 1 |
| 22 Aug 2011 | USD | 66,000 | 66,000 | 66,000 | 66,000 | 4,950,000,000 | +2,250 (+3.53%) | 0 |
| 19 Aug 2011 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 4,781,250,000 | +3,750 (+6.25%) | 0 |
| 18 Aug 2011 | USD | 63,750 | 63,750 | 60,000 | 60,000 | 4,500,000,000 | -4,500 (-6.98%) | 0 |
| 17 Aug 2011 | USD | 73,500 | 73,500 | 64,500 | 64,500 | 4,837,500,000 | -3,000 (-4.44%) | 0 |
| 16 Aug 2011 | USD | 71,250 | 71,250 | 66,750 | 67,500 | 5,062,500,000 | -5,250 (-7.22%) | 0 |
| 15 Aug 2011 | USD | 65,250 | 72,750 | 63,750 | 72,750 | 5,456,250,000 | +9,000 (+14.12%) | 1 |
| 12 Aug 2011 | USD | 66,000 | 78,750 | 60,750 | 63,750 | 4,781,250,000 | +2,250 (+3.66%) | 1 |
