| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | USD | 60,750 | 67,500 | 60,000 | 61,500 | 4,612,500,000 | -6,000 (-8.89%) | 1 |
| 10 Aug 2011 | USD | 67,500 | 71,250 | 67,500 | 67,500 | 5,062,500,000 | 0.0 (0.0%) | 1 |
| 9 Aug 2011 | USD | 67,500 | 71,250 | 67,500 | 67,500 | 5,062,500,000 | -750 (-1.10%) | 1 |
| 8 Aug 2011 | USD | 71,250 | 73,500 | 68,250 | 68,250 | 5,118,750,000 | -3,000 (-4.21%) | 0 |
| 5 Aug 2011 | USD | 74,250 | 78,750 | 71,250 | 71,250 | 5,343,750,000 | -3,000 (-4.04%) | 3 |
| 4 Aug 2011 | USD | 75,000 | 81,000 | 74,250 | 74,250 | 5,568,750,000 | -750 (-1%) | 1 |
| 3 Aug 2011 | USD | 82,500 | 84,000 | 75,000 | 75,000 | 5,625,000,000 | -7,500 (-9.09%) | 1 |
| 2 Aug 2011 | USD | 75,000 | 84,000 | 75,000 | 82,500 | 6,187,500,000 | +7,500 (+10%) | 2 |
| 1 Aug 2011 | USD | 75,000 | 82,500 | 74,250 | 75,000 | 5,625,000,000 | +750 (+1.01%) | 0 |
| 29 Jul 2011 | USD | 72,750 | 82,500 | 71,250 | 74,250 | 5,568,750,000 | +6,750 (+10%) | 1 |
| 28 Jul 2011 | USD | 79,500 | 82,500 | 67,500 | 67,500 | 5,062,500,000 | -15,000 (-18.18%) | 1 |
| 27 Jul 2011 | USD | 78,000 | 82,500 | 75,000 | 82,500 | 6,187,500,000 | +10,500 (+14.58%) | 1 |
| 26 Jul 2011 | USD | 75,000 | 78,750 | 67,500 | 72,000 | 5,400,000,000 | +750 (+1.05%) | 0 |
| 25 Jul 2011 | USD | 71,250 | 71,250 | 71,250 | 71,250 | 5,343,750,000 | +3,750 (+5.56%) | 0 |
| 22 Jul 2011 | USD | 68,250 | 71,250 | 63,750 | 67,500 | 5,062,500,000 | -3,750 (-5.26%) | 1 |
| 21 Jul 2011 | USD | 75,000 | 75,000 | 71,250 | 71,250 | 5,343,750,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 81,750 | 81,750 | 71,250 | 71,250 | 5,343,750,000 | +3,000 (+4.40%) | 0 |
| 19 Jul 2011 | USD | 75,000 | 75,750 | 68,250 | 68,250 | 5,118,750,000 | +750 (+1.11%) | 0 |
| 18 Jul 2011 | USD | 76,500 | 76,500 | 63,750 | 67,500 | 5,062,500,000 | -9,000 (-11.76%) | 0 |
| 15 Jul 2011 | USD | 82,500 | 82,500 | 76,500 | 76,500 | 5,737,500,000 | -6,000 (-7.27%) | 0 |
| 14 Jul 2011 | USD | 90,000 | 90,000 | 82,500 | 82,500 | 6,187,500,000 | -7,500 (-8.33%) | 0 |
| 13 Jul 2011 | USD | 82,500 | 90,000 | 78,750 | 90,000 | 6,750,000,000 | +11,250 (+14.29%) | 0 |
| 12 Jul 2011 | USD | 78,750 | 90,000 | 78,750 | 78,750 | 5,906,250,000 | +3,000 (+3.96%) | 0 |
| 11 Jul 2011 | USD | 90,000 | 90,000 | 63,750 | 75,750 | 5,681,250,000 | +8,250 (+12.22%) | 0 |
| 8 Jul 2011 | USD | 75,000 | 75,000 | 67,500 | 67,500 | 5,062,500,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 75,000 | 75,000 | 67,500 | 67,500 | 5,062,500,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 75,000 | 75,000 | 67,500 | 67,500 | 5,062,500,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 75,000 | 75,000 | 67,500 | 67,500 | 5,062,500,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 67,500 | 67,500 | 67,500 | 67,500 | 5,062,500,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 67,500 | 67,500 | 67,500 | 67,500 | 5,062,500,000 | -6,750 (-9.09%) | 0 |
