| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 75,000 | 75,000 | 74,250 | 74,250 | 5,568,750,000 | -750 (-1%) | 0 |
| 29 Jun 2011 | USD | 63,750 | 75,000 | 63,750 | 75,000 | 5,625,000,000 | +11,250 (+17.65%) | 0 |
| 28 Jun 2011 | USD | 75,000 | 75,000 | 63,750 | 63,750 | 4,781,250,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 75,000 | 75,000 | 63,750 | 63,750 | 4,781,250,000 | +14,250 (+28.79%) | 0 |
| 24 Jun 2011 | USD | 67,500 | 67,500 | 49,500 | 49,500 | 3,712,500,000 | -25,500 (-34%) | 0 |
| 23 Jun 2011 | USD | 75,000 | 75,750 | 75,000 | 75,000 | 5,625,000,000 | +11,250 (+17.65%) | 0 |
| 22 Jun 2011 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 4,781,250,000 | +10,500 (+19.72%) | 0 |
| 21 Jun 2011 | USD | 63,750 | 82,500 | 53,250 | 53,250 | 3,993,750,000 | -10,500 (-16.47%) | 0 |
| 20 Jun 2011 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 4,781,250,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 4,781,250,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 4,781,250,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 63,750 | 67,500 | 63,750 | 63,750 | 4,781,250,000 | +3,750 (+6.25%) | 0 |
| 14 Jun 2011 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 4,500,000,000 | -3,750 (-5.88%) | 0 |
| 13 Jun 2011 | USD | 75,000 | 75,000 | 60,000 | 63,750 | 4,781,250,000 | +3,750 (+6.25%) | 0 |
| 10 Jun 2011 | USD | 67,500 | 67,500 | 60,000 | 60,000 | 4,500,000,000 | -3,750 (-5.88%) | 0 |
| 9 Jun 2011 | USD | 75,000 | 75,000 | 63,750 | 63,750 | 4,781,250,000 | -11,250 (-15%) | 0 |
| 8 Jun 2011 | USD | 75,000 | 75,000 | 63,750 | 75,000 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 52,500 | 75,000 | 52,500 | 75,000 | 5,625,000,000 | +22,500 (+42.86%) | 0 |
| 6 Jun 2011 | USD | 56,250 | 56,250 | 52,500 | 52,500 | 3,937,500,000 | -3,750 (-6.67%) | 0 |
| 3 Jun 2011 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 4,218,750,000 | +3,750 (+7.14%) | 0 |
| 2 Jun 2011 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 3,937,500,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 3,937,500,000 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 56,250 | 56,250 | 52,500 | 52,500 | 3,937,500,000 | -3,750 (-6.67%) | 0 |
| 30 May 2011 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 4,218,750,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 56,250 | 56,250 | 52,500 | 56,250 | 4,218,750,000 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 56,250 | 56,250 | 52,500 | 56,250 | 4,218,750,000 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 4,218,750,000 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 4,218,750,000 | -7,500 (-11.76%) | 0 |
| 23 May 2011 | USD | 52,500 | 63,750 | 52,500 | 63,750 | 4,781,250,000 | +11,250 (+21.43%) | 0 |
| 20 May 2011 | USD | 56,250 | 56,250 | 52,500 | 52,500 | 3,937,500,000 | -3,750 (-6.67%) | 0 |
