| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 63,750 | 63,750 | 52,500 | 56,250 | 4,218,750,000 | -11,250 (-16.67%) | 1 |
| 18 May 2011 | USD | 67,500 | 67,500 | 59,250 | 67,500 | 5,062,500,000 | +8,250 (+13.92%) | 0 |
| 17 May 2011 | USD | 56,250 | 67,500 | 56,250 | 59,250 | 4,443,750,000 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 67,500 | 67,500 | 59,250 | 59,250 | 4,443,750,000 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 59,250 | 59,250 | 59,250 | 59,250 | 4,443,750,000 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 67,500 | 67,500 | 59,250 | 59,250 | 4,443,750,000 | +3,000 (+5.33%) | 0 |
| 11 May 2011 | USD | 67,500 | 67,500 | 56,250 | 56,250 | 4,218,750,000 | -11,250 (-16.67%) | 0 |
| 10 May 2011 | USD | 56,250 | 67,500 | 56,250 | 67,500 | 5,062,500,000 | +7,500 (+12.50%) | 0 |
| 9 May 2011 | USD | 56,250 | 60,000 | 56,250 | 60,000 | 4,500,000,000 | +3,750 (+6.67%) | 0 |
| 6 May 2011 | USD | 60,000 | 67,500 | 56,250 | 56,250 | 4,218,750,000 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 66,750 | 67,500 | 56,250 | 56,250 | 4,218,750,000 | -5,250 (-8.54%) | 0 |
| 4 May 2011 | USD | 67,500 | 67,500 | 61,500 | 61,500 | 4,612,500,000 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 61,500 | 67,500 | 61,500 | 61,500 | 4,612,500,000 | -3,000 (-4.65%) | 0 |
| 2 May 2011 | USD | 66,750 | 67,500 | 64,500 | 64,500 | 4,837,500,000 | +2,250 (+3.61%) | 0 |
| 29 Apr 2011 | USD | 62,250 | 62,250 | 62,250 | 62,250 | 4,668,750,000 | -4,500 (-6.74%) | 0 |
| 28 Apr 2011 | USD | 48,750 | 66,750 | 48,750 | 66,750 | 5,006,250,000 | +21,750 (+48.33%) | 0 |
| 27 Apr 2011 | USD | 63,750 | 66,750 | 45,000 | 45,000 | 3,375,000,000 | -16,500 (-26.83%) | 0 |
| 26 Apr 2011 | USD | 60,000 | 63,750 | 45,000 | 61,500 | 4,612,500,000 | +1,500 (+2.50%) | 0 |
| 25 Apr 2011 | USD | 63,000 | 63,000 | 60,000 | 60,000 | 4,500,000,000 | -3,000 (-4.76%) | 0 |
| 22 Apr 2011 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 4,725,000,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 63,000 | 63,000 | 60,000 | 63,000 | 4,725,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 63,000 | 63,750 | 63,000 | 63,000 | 4,725,000,000 | +750 (+1.20%) | 0 |
| 19 Apr 2011 | USD | 63,750 | 63,750 | 62,250 | 62,250 | 4,668,750,000 | +750 (+1.22%) | 0 |
| 18 Apr 2011 | USD | 63,750 | 63,750 | 61,500 | 61,500 | 4,612,500,000 | +750 (+1.23%) | 0 |
| 15 Apr 2011 | USD | 63,750 | 63,750 | 60,750 | 60,750 | 4,556,250,000 | -750 (-1.22%) | 0 |
| 14 Apr 2011 | USD | 66,000 | 66,000 | 60,000 | 61,500 | 4,612,500,000 | -3,750 (-5.75%) | 0 |
| 13 Apr 2011 | USD | 66,750 | 66,750 | 65,250 | 65,250 | 4,893,750,000 | +5,250 (+8.75%) | 0 |
| 12 Apr 2011 | USD | 60,000 | 66,750 | 60,000 | 60,000 | 4,500,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 66,750 | 67,500 | 60,000 | 60,000 | 4,500,000,000 | -3,750 (-5.88%) | 0 |
| 8 Apr 2011 | USD | 67,500 | 67,500 | 63,750 | 63,750 | 4,781,250,000 | 0.0 (0.0%) | 0 |
