| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 4,781,250,000 | +2,250 (+3.66%) | 0 |
| 6 Apr 2011 | USD | 67,500 | 67,500 | 61,500 | 61,500 | 4,612,500,000 | -1,500 (-2.38%) | 0 |
| 5 Apr 2011 | USD | 67,500 | 67,500 | 63,000 | 63,000 | 4,725,000,000 | +3,000 (+5%) | 0 |
| 4 Apr 2011 | USD | 75,000 | 75,000 | 60,000 | 60,000 | 4,500,000,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 67,500 | 67,500 | 60,000 | 60,000 | 4,500,000,000 | -3,750 (-5.88%) | 0 |
| 31 Mar 2011 | USD | 67,500 | 67,500 | 63,750 | 63,750 | 4,781,250,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 63,750 | 67,500 | 56,250 | 63,750 | 4,781,250,000 | +5,250 (+8.97%) | 2 |
| 29 Mar 2011 | USD | 78,750 | 78,750 | 58,500 | 58,500 | 4,387,500,000 | -3,750 (-6.02%) | 0 |
| 28 Mar 2011 | USD | 62,250 | 62,250 | 62,250 | 62,250 | 4,668,750,000 | +4,500 (+7.79%) | 0 |
| 25 Mar 2011 | USD | 78,750 | 78,750 | 56,250 | 57,750 | 4,331,250,000 | -18,000 (-23.76%) | 0 |
| 24 Mar 2011 | USD | 82,500 | 82,500 | 75,750 | 75,750 | 5,681,250,000 | -6,750 (-8.18%) | 0 |
| 23 Mar 2011 | USD | 82,500 | 82,500 | 69,750 | 82,500 | 6,187,500,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 90,000 | 90,000 | 82,500 | 82,500 | 6,187,500,000 | -11,250 (-12%) | 0 |
| 21 Mar 2011 | USD | 93,750 | 93,750 | 90,000 | 93,750 | 7,031,250,000 | +7,500 (+8.70%) | 0 |
| 18 Mar 2011 | USD | 97,500 | 97,500 | 86,250 | 86,250 | 6,468,750,000 | -7,500 (-8%) | 0 |
| 17 Mar 2011 | USD | 112,500 | 112,500 | 82,500 | 93,750 | 7,031,250,000 | -3,750 (-3.85%) | 0 |
| 16 Mar 2011 | USD | 93,750 | 97,500 | 90,000 | 97,500 | 7,312,500,000 | +7,500 (+8.33%) | 0 |
| 15 Mar 2011 | USD | 112,500 | 112,500 | 90,000 | 90,000 | 6,750,000,000 | -22,500 (-20%) | 0 |
| 14 Mar 2011 | USD | 120,750 | 120,750 | 112,500 | 112,500 | 8,437,500,000 | -7,500 (-6.25%) | 0 |
| 11 Mar 2011 | USD | 120,000 | 127,500 | 120,000 | 120,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 129,000 | 129,000 | 120,000 | 120,000 | 9,000,000,000 | -12,750 (-9.60%) | 0 |
| 9 Mar 2011 | USD | 142,500 | 142,500 | 127,500 | 132,750 | 9,956,250,000 | -9,750 (-6.84%) | 0 |
| 8 Mar 2011 | USD | 140,250 | 142,500 | 140,250 | 142,500 | 10,687,500,000 | +3,750 (+2.70%) | 0 |
| 7 Mar 2011 | USD | 142,500 | 142,500 | 138,750 | 138,750 | 10,406,250,000 | -1,500 (-1.07%) | 0 |
| 4 Mar 2011 | USD | 142,500 | 142,500 | 140,250 | 140,250 | 10,518,750,000 | -2,250 (-1.58%) | 0 |
| 3 Mar 2011 | USD | 144,000 | 144,000 | 142,500 | 142,500 | 10,687,500,000 | +2,250 (+1.60%) | 0 |
| 2 Mar 2011 | USD | 140,250 | 140,250 | 140,250 | 140,250 | 10,518,750,000 | -3,750 (-2.60%) | 0 |
| 1 Mar 2011 | USD | 140,250 | 144,000 | 140,250 | 144,000 | 10,800,000,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 144,000 | 144,000 | 144,000 | 144,000 | 10,800,000,000 | +5,250 (+3.78%) | 0 |
| 25 Feb 2011 | USD | 138,750 | 138,750 | 138,750 | 138,750 | 10,406,250,000 | 0.0 (0.0%) | 0 |
