| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 138,750 | 138,750 | 138,750 | 138,750 | 10,406,250,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 142,500 | 144,000 | 138,750 | 138,750 | 10,406,250,000 | -2,250 (-1.60%) | 0 |
| 22 Feb 2011 | USD | 144,000 | 144,000 | 138,750 | 141,000 | 10,575,000,000 | -1,500 (-1.05%) | 0 |
| 21 Feb 2011 | USD | 142,500 | 142,500 | 142,500 | 142,500 | 10,687,500,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 138,750 | 142,500 | 138,750 | 142,500 | 10,687,500,000 | +3,750 (+2.70%) | 0 |
| 17 Feb 2011 | USD | 146,250 | 146,250 | 138,750 | 138,750 | 10,406,250,000 | -6,750 (-4.64%) | 0 |
| 16 Feb 2011 | USD | 146,250 | 146,250 | 138,750 | 145,500 | 10,912,500,000 | +6,750 (+4.86%) | 0 |
| 15 Feb 2011 | USD | 123,750 | 138,750 | 123,750 | 138,750 | 10,406,250,000 | +11,250 (+8.82%) | 0 |
| 14 Feb 2011 | USD | 127,500 | 127,500 | 127,500 | 127,500 | 9,562,500,000 | +3,750 (+3.03%) | 0 |
| 11 Feb 2011 | USD | 123,750 | 123,750 | 123,750 | 123,750 | 9,281,250,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 123,750 | 127,500 | 120,000 | 123,750 | 9,281,250,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 120,000 | 123,750 | 116,250 | 123,750 | 9,281,250,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 123,750 | 123,750 | 123,750 | 123,750 | 9,281,250,000 | -7,500 (-5.71%) | 0 |
| 7 Feb 2011 | USD | 135,000 | 135,000 | 131,250 | 131,250 | 9,843,750,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 138,750 | 138,750 | 131,250 | 131,250 | 9,843,750,000 | -7,500 (-5.41%) | 0 |
| 3 Feb 2011 | USD | 150,000 | 150,000 | 138,750 | 138,750 | 10,406,250,000 | +3,750 (+2.78%) | 0 |
| 2 Feb 2011 | USD | 131,250 | 135,000 | 131,250 | 135,000 | 10,125,000,000 | +3,000 (+2.27%) | 0 |
| 1 Feb 2011 | USD | 138,750 | 150,000 | 132,000 | 132,000 | 9,900,000,000 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 142,500 | 153,750 | 131,250 | 132,000 | 9,900,000,000 | +12,000 (+10%) | 0 |
| 28 Jan 2011 | USD | 135,000 | 138,750 | 120,000 | 120,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 138,750 | 138,750 | 120,000 | 120,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 9,000,000,000 | -30,750 (-20.40%) | 0 |
| 25 Jan 2011 | USD | 146,250 | 153,750 | 116,250 | 150,750 | 11,306,250,000 | +19,500 (+14.86%) | 0 |
| 24 Jan 2011 | USD | 145,500 | 146,250 | 131,250 | 131,250 | 9,843,750,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 121,500 | 153,750 | 121,500 | 131,250 | 9,843,750,000 | +10,500 (+8.70%) | 0 |
| 20 Jan 2011 | USD | 126,000 | 126,000 | 90,000 | 120,750 | 9,056,250,000 | -21,750 (-15.26%) | 0 |
| 19 Jan 2011 | USD | 146,250 | 146,250 | 123,750 | 142,500 | 10,687,500,000 | -3,750 (-2.56%) | 0 |
| 18 Jan 2011 | USD | 150,750 | 150,750 | 146,250 | 146,250 | 10,968,750,000 | -7,500 (-4.88%) | 0 |
| 17 Jan 2011 | USD | 153,750 | 153,750 | 153,750 | 153,750 | 11,531,250,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 153,000 | 153,750 | 146,250 | 153,750 | 11,531,250,000 | +7,500 (+5.13%) | 0 |
