| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | USD | 150,000 | 150,000 | 146,250 | 146,250 | 10,968,750,000 | -3,750 (-2.50%) | 0 |
| 12 Jan 2011 | USD | 151,500 | 151,500 | 150,000 | 150,000 | 11,250,000,000 | +3,750 (+2.56%) | 0 |
| 11 Jan 2011 | USD | 155,250 | 155,250 | 146,250 | 146,250 | 10,968,750,000 | -3,750 (-2.50%) | 0 |
| 10 Jan 2011 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 11,250,000,000 | +3,750 (+2.56%) | 0 |
| 7 Jan 2011 | USD | 150,000 | 150,000 | 146,250 | 146,250 | 10,968,750,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 146,250 | 146,250 | 146,250 | 146,250 | 10,968,750,000 | +3,750 (+2.63%) | 0 |
| 5 Jan 2011 | USD | 147,000 | 148,500 | 142,500 | 142,500 | 10,687,500,000 | -7,500 (-5%) | 0 |
| 4 Jan 2011 | USD | 168,750 | 168,750 | 150,000 | 150,000 | 11,250,000,000 | +3,000 (+2.04%) | 0 |
| 3 Jan 2011 | USD | 169,500 | 169,500 | 144,000 | 147,000 | 11,025,000,000 | -21,750 (-12.89%) | 0 |
| 31 Dec 2010 | USD | 167,250 | 168,750 | 167,250 | 168,750 | 12,656,250,000 | +2,250 (+1.35%) | 0 |
| 30 Dec 2010 | USD | 168,750 | 168,750 | 166,500 | 166,500 | 12,487,500,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 169,500 | 169,500 | 166,500 | 166,500 | 12,487,500,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 169,500 | 169,500 | 166,500 | 166,500 | 12,487,500,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 169,500 | 169,500 | 166,500 | 166,500 | 12,487,500,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 166,500 | 166,500 | 166,500 | 166,500 | 12,487,500,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 169,500 | 169,500 | 166,500 | 166,500 | 12,487,500,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 165,000 | 169,500 | 165,000 | 166,500 | 12,487,500,000 | +1,500 (+0.91%) | 0 |
| 21 Dec 2010 | USD | 159,750 | 169,500 | 145,500 | 165,000 | 12,375,000,000 | +9,000 (+5.77%) | 0 |
| 20 Dec 2010 | USD | 156,000 | 156,000 | 156,000 | 156,000 | 11,700,000,000 | +2,250 (+1.46%) | 0 |
| 17 Dec 2010 | USD | 150,750 | 153,750 | 143,250 | 153,750 | 11,531,250,000 | +3,000 (+1.99%) | 0 |
| 16 Dec 2010 | USD | 158,250 | 158,250 | 150,750 | 150,750 | 11,306,250,000 | -750 (-0.50%) | 0 |
| 15 Dec 2010 | USD | 163,500 | 163,500 | 151,500 | 151,500 | 11,362,500,000 | -6,000 (-3.81%) | 0 |
| 14 Dec 2010 | USD | 165,000 | 165,000 | 157,500 | 157,500 | 11,812,500,000 | -1,500 (-0.94%) | 0 |
| 13 Dec 2010 | USD | 169,500 | 169,500 | 159,000 | 159,000 | 11,925,000,000 | -10,500 (-6.19%) | 0 |
| 10 Dec 2010 | USD | 170,250 | 170,250 | 165,750 | 169,500 | 12,712,500,000 | +3,750 (+2.26%) | 0 |
| 9 Dec 2010 | USD | 168,750 | 168,750 | 165,750 | 165,750 | 12,431,250,000 | +750 (+0.45%) | 0 |
| 8 Dec 2010 | USD | 165,000 | 168,750 | 165,000 | 165,000 | 12,375,000,000 | -3,750 (-2.22%) | 0 |
| 7 Dec 2010 | USD | 165,000 | 168,750 | 165,000 | 168,750 | 12,656,250,000 | +2,250 (+1.35%) | 0 |
| 6 Dec 2010 | USD | 167,250 | 167,250 | 163,500 | 166,500 | 12,487,500,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 167,250 | 167,250 | 155,250 | 166,500 | 12,487,500,000 | +3,750 (+2.30%) | 1 |
