| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | USD | 180,000 | 180,000 | 160,500 | 162,750 | 12,206,250,000 | +1,500 (+0.93%) | 1 |
| 1 Dec 2010 | USD | 150,000 | 161,250 | 150,000 | 161,250 | 12,093,750,000 | +7,500 (+4.88%) | 2 |
| 30 Nov 2010 | USD | 150,000 | 153,750 | 150,000 | 153,750 | 11,531,250,000 | +3,750 (+2.50%) | 0 |
| 29 Nov 2010 | USD | 153,000 | 153,750 | 120,000 | 150,000 | 11,250,000,000 | -6,750 (-4.31%) | 1 |
| 26 Nov 2010 | USD | 123,750 | 156,750 | 97,500 | 156,750 | 11,756,250,000 | +33,000 (+26.67%) | 0 |
| 25 Nov 2010 | USD | 123,750 | 123,750 | 123,750 | 123,750 | 9,281,250,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 156,750 | 156,750 | 123,750 | 123,750 | 9,281,250,000 | +26,250 (+26.92%) | 0 |
| 23 Nov 2010 | USD | 191,250 | 191,250 | 97,500 | 97,500 | 7,312,500,000 | -59,250 (-37.80%) | 0 |
| 22 Nov 2010 | USD | 165,000 | 165,000 | 156,000 | 156,750 | 11,756,250,000 | -8,250 (-5%) | 0 |
| 19 Nov 2010 | USD | 168,750 | 168,750 | 165,000 | 165,000 | 12,375,000,000 | -3,750 (-2.22%) | 0 |
| 18 Nov 2010 | USD | 157,500 | 168,750 | 157,500 | 168,750 | 12,656,250,000 | +11,250 (+7.14%) | 0 |
| 17 Nov 2010 | USD | 183,750 | 187,500 | 157,500 | 157,500 | 11,812,500,000 | +1,500 (+0.96%) | 0 |
| 16 Nov 2010 | USD | 187,500 | 187,500 | 156,000 | 156,000 | 11,700,000,000 | -31,500 (-16.80%) | 0 |
| 15 Nov 2010 | USD | 195,000 | 197,250 | 187,500 | 187,500 | 14,062,500,000 | 0.0 (0.0%) | 0 |
