Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 2.23 | 2.27 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 32,000 |
9 Feb 2023 | USD | 2.32 | 2.32 | 2.15 | 2.21 | 2.21 | -0.15 (-6.36%) | 51,100 |
8 Feb 2023 | USD | 2.32 | 2.41 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 59,000 |
7 Feb 2023 | USD | 2.38 | 2.38 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 22,000 |
6 Feb 2023 | USD | 2.38 | 2.41 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 16,900 |
3 Feb 2023 | USD | 2.41 | 2.48 | 2.31 | 2.38 | 2.38 | +0.06 (+2.59%) | 41,700 |
2 Feb 2023 | USD | 2.33 | 2.48 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 57,200 |
1 Feb 2023 | USD | 2.41 | 2.42 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 39,100 |
31 Jan 2023 | USD | 2.34 | 2.45 | 2.27 | 2.3 | 2.3 | +0.07 (+3.14%) | 55,300 |
30 Jan 2023 | USD | 2.21 | 2.33 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 20,700 |
27 Jan 2023 | USD | 2.36 | 2.36 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 62,200 |
26 Jan 2023 | USD | 2.55 | 2.59 | 2.23 | 2.29 | 2.29 | -0.18 (-7.29%) | 98,300 |
25 Jan 2023 | USD | 2.56 | 2.65 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 58,400 |
24 Jan 2023 | USD | 2.5 | 2.8 | 2.45 | 2.58 | 2.58 | +0.15 (+6.17%) | 203,200 |
23 Jan 2023 | USD | 2.4 | 2.6 | 2.3 | 2.43 | 2.43 | +0.07 (+2.97%) | 45,300 |
20 Jan 2023 | USD | 2.32 | 2.43 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 35,900 |
19 Jan 2023 | USD | 2.34 | 2.45 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 37,600 |
18 Jan 2023 | USD | 2.7 | 2.7 | 2.3 | 2.38 | 2.38 | -0.25 (-9.51%) | 104,700 |
17 Jan 2023 | USD | 2.42 | 2.68 | 2.4 | 2.63 | 2.63 | +0.17 (+6.91%) | 82,200 |
13 Jan 2023 | USD | 2.36 | 2.55 | 2.35 | 2.46 | 2.46 | -0.02 (-0.81%) | 77,200 |
12 Jan 2023 | USD | 2.42 | 2.54 | 2.34 | 2.48 | 2.48 | +0.09 (+3.77%) | 35,800 |
11 Jan 2023 | USD | 2.4 | 2.46 | 2.18 | 2.39 | 2.39 | -0.02 (-0.83%) | 33,900 |
10 Jan 2023 | USD | 2.45 | 2.49 | 2.2 | 2.41 | 2.41 | +0.07 (+2.99%) | 46,700 |
9 Jan 2023 | USD | 2.69 | 2.69 | 2.29 | 2.34 | 2.34 | -0.05 (-2.09%) | 80,400 |
6 Jan 2023 | USD | 2.34 | 2.5 | 2.28 | 2.39 | 2.39 | +0.02 (+0.84%) | 39,900 |
5 Jan 2023 | USD | 2.3 | 2.4 | 2.28 | 2.37 | 2.37 | +0.02 (+0.85%) | 18,900 |
4 Jan 2023 | USD | 2.17 | 2.42 | 2.17 | 2.35 | 2.35 | +0.06 (+2.62%) | 57,700 |
3 Jan 2023 | USD | 2.46 | 2.46 | 2.14 | 2.29 | 2.29 | -0.06 (-2.55%) | 93,100 |
30 Dec 2022 | USD | 2.44 | 2.48 | 2.18 | 2.35 | 2.35 | -0.03 (-1.26%) | 127,200 |
29 Dec 2022 | USD | 1.8 | 2.46 | 1.8 | 2.38 | 2.38 | +0.52 (+27.96%) | 475,600 |