Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 2.33 | 2.5 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 28,900 |
11 Nov 2022 | USD | 2.15 | 2.4 | 2.15 | 2.34 | 2.34 | +0.19 (+8.84%) | 47,800 |
10 Nov 2022 | USD | 2.01 | 2.18 | 2.01 | 2.15 | 2.15 | +0.11 (+5.39%) | 27,600 |
9 Nov 2022 | USD | 2.13 | 2.16 | 2.04 | 2.04 | 2.04 | -0.12 (-5.56%) | 48,000 |
8 Nov 2022 | USD | 2.18 | 2.24 | 2.14 | 2.16 | 2.16 | -0.06 (-2.70%) | 19,500 |
7 Nov 2022 | USD | 2.17 | 2.25 | 2.15 | 2.22 | 2.22 | +0.02 (+0.91%) | 22,400 |
4 Nov 2022 | USD | 2.21 | 2.25 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 40,700 |
3 Nov 2022 | USD | 2.26 | 2.32 | 2.12 | 2.18 | 2.18 | -0.15 (-6.44%) | 44,100 |
2 Nov 2022 | USD | 2.44 | 2.55 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 67,600 |
1 Nov 2022 | USD | 2.39 | 2.39 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 16,400 |
31 Oct 2022 | USD | 2.27 | 2.36 | 2.25 | 2.32 | 2.32 | -0.01 (-0.43%) | 58,300 |
28 Oct 2022 | USD | 2.5 | 2.55 | 2.22 | 2.33 | 2.33 | -0.2 (-7.91%) | 101,800 |
27 Oct 2022 | USD | 2.5 | 2.58 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 19,100 |
26 Oct 2022 | USD | 2.53 | 2.6 | 2.48 | 2.52 | 2.52 | -0.12 (-4.55%) | 57,700 |
25 Oct 2022 | USD | 2.51 | 2.7 | 2.44 | 2.64 | 2.64 | +0.1 (+3.94%) | 82,400 |
24 Oct 2022 | USD | 2.54 | 2.6 | 2.41 | 2.54 | 2.54 | -0.04 (-1.55%) | 76,300 |
21 Oct 2022 | USD | 2.68 | 2.71 | 2.4 | 2.58 | 2.58 | -0.12 (-4.44%) | 101,500 |
20 Oct 2022 | USD | 2.66 | 2.79 | 2.63 | 2.7 | 2.7 | -0.01 (-0.37%) | 54,700 |
19 Oct 2022 | USD | 2.82 | 2.96 | 2.68 | 2.71 | 2.71 | -0.15 (-5.24%) | 107,900 |
18 Oct 2022 | USD | 3.01 | 3.05 | 2.68 | 2.86 | 2.86 | 0.0 (0.0%) | 271,900 |
17 Oct 2022 | USD | 2.75 | 2.98 | 2.65 | 2.86 | 2.86 | +0.03 (+1.06%) | 190,000 |
14 Oct 2022 | USD | 3.15 | 3.24 | 2.8 | 2.83 | 2.83 | -0.29 (-9.29%) | 235,400 |
13 Oct 2022 | USD | 3.09 | 3.49 | 3.09 | 3.12 | 3.12 | -0.28 (-8.24%) | 386,400 |
12 Oct 2022 | USD | 3.34 | 3.53 | 3.11 | 3.4 | 3.4 | +0.05 (+1.49%) | 225,100 |
11 Oct 2022 | USD | 3.26 | 3.42 | 3.01 | 3.35 | 3.35 | +0.02 (+0.60%) | 309,500 |
10 Oct 2022 | USD | 3.63 | 3.7 | 3.25 | 3.33 | 3.33 | -0.72 (-17.78%) | 407,000 |
7 Oct 2022 | USD | 6.05 | 6.05 | 4.02 | 4.05 | 4.05 | -3.93 (-49.25%) | 6,760,200 |
6 Oct 2022 | USD | 4.25 | 7.98 | 4.25 | 7.98 | 7.98 | +3.62 (+83.03%) | 1,555,100 |
5 Oct 2022 | USD | 4.23 | 4.46 | 4.21 | 4.36 | 4.36 | +0.19 (+4.56%) | 4,100 |
4 Oct 2022 | USD | 4.25 | 4.3 | 4.14 | 4.17 | 4.17 | -0.15 (-3.47%) | 3,100 |