Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 4.1 | 4.32 | 4.1 | 4.32 | 4.32 | +0.03 (+0.70%) | 2,100 |
30 Sep 2022 | USD | 4.22 | 4.3 | 4.16 | 4.29 | 4.29 | +0.04 (+0.94%) | 2,500 |
29 Sep 2022 | USD | 4.3 | 4.59 | 4.18 | 4.25 | 4.25 | +0.15 (+3.66%) | 4,900 |
28 Sep 2022 | USD | 4.21 | 4.32 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 10,200 |
27 Sep 2022 | USD | 4.38 | 4.82 | 4.1 | 4.29 | 4.29 | +0.14 (+3.37%) | 6,600 |
26 Sep 2022 | USD | 4.23 | 4.79 | 4.06 | 4.15 | 4.15 | -0.19 (-4.38%) | 45,100 |
23 Sep 2022 | USD | 4.53 | 4.68 | 4.31 | 4.34 | 4.34 | -0.2 (-4.41%) | 14,900 |
22 Sep 2022 | USD | 4.77 | 4.78 | 4.53 | 4.54 | 4.54 | -0.23 (-4.82%) | 8,000 |
21 Sep 2022 | USD | 4.88 | 5.11 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 3,800 |
20 Sep 2022 | USD | 4.72 | 5.28 | 4.72 | 4.86 | 4.86 | +0.13 (+2.75%) | 5,500 |
19 Sep 2022 | USD | 4.75 | 5.12 | 4.67 | 4.73 | 4.73 | -0.2 (-4.06%) | 6,500 |
16 Sep 2022 | USD | 5.09 | 5.13 | 4.88 | 4.93 | 4.93 | -0.1 (-1.99%) | 15,800 |
15 Sep 2022 | USD | 5.26 | 5.46 | 4.92 | 5.03 | 5.03 | -0.23 (-4.37%) | 33,500 |
14 Sep 2022 | USD | 5.73 | 5.73 | 5.26 | 5.26 | 5.26 | -0.34 (-6.07%) | 10,500 |
13 Sep 2022 | USD | 5.66 | 6.8 | 5.47 | 5.6 | 5.6 | -0.22 (-3.78%) | 71,300 |
12 Sep 2022 | USD | 6.38 | 6.38 | 5.66 | 5.82 | 5.82 | -0.1 (-1.69%) | 46,500 |
9 Sep 2022 | USD | 5.8 | 6.5 | 5.54 | 5.92 | 5.92 | +0.41 (+7.44%) | 70,900 |
8 Sep 2022 | USD | 5.47 | 5.86 | 5.3 | 5.51 | 5.51 | +0.07 (+1.29%) | 44,100 |
7 Sep 2022 | USD | 5.33 | 5.55 | 5.18 | 5.44 | 5.44 | +0.13 (+2.45%) | 64,700 |
6 Sep 2022 | USD | 5.75 | 5.75 | 5.27 | 5.31 | 5.31 | -0.5 (-8.61%) | 90,600 |
2 Sep 2022 | USD | 6.15 | 6.15 | 5.54 | 5.81 | 5.81 | -0.37 (-5.99%) | 16,100 |
1 Sep 2022 | USD | 5.95 | 6.33 | 5.95 | 6.18 | 6.18 | -0.08 (-1.28%) | 34,700 |
31 Aug 2022 | USD | 6.02 | 6.41 | 6 | 6.26 | 6.26 | +0.06 (+0.97%) | 7,200 |
30 Aug 2022 | USD | 6.71 | 6.99 | 6.01 | 6.2 | 6.2 | -0.44 (-6.63%) | 105,200 |
29 Aug 2022 | USD | 6.92 | 7.31 | 6.51 | 6.64 | 6.64 | -0.44 (-6.21%) | 94,000 |
26 Aug 2022 | USD | 7.4 | 7.45 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 6,900 |
25 Aug 2022 | USD | 7.35 | 7.76 | 7.01 | 7.2 | 7.2 | +0.24 (+3.45%) | 41,000 |
24 Aug 2022 | USD | 6.64 | 7.3 | 6.51 | 6.96 | 6.96 | +0.26 (+3.88%) | 73,600 |
23 Aug 2022 | USD | 6.89 | 6.99 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 42,000 |
22 Aug 2022 | USD | 7.5 | 7.56 | 6.79 | 7 | 7 | -0.61 (-8.02%) | 55,900 |