Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 4.78 | 4.78 | 4.35 | 4.35 | 4.35 | -0.31 (-6.65%) | 3,700 |
23 May 2022 | USD | 4.65 | 4.75 | 4.46 | 4.66 | 4.66 | +0.12 (+2.64%) | 2,400 |
20 May 2022 | USD | 4.47 | 4.57 | 4.47 | 4.54 | 4.54 | +0.02 (+0.44%) | 3,700 |
19 May 2022 | USD | 4.42 | 4.65 | 4.42 | 4.52 | 4.52 | +0.1 (+2.26%) | 6,100 |
18 May 2022 | USD | 4.34 | 4.42 | 4.31 | 4.42 | 4.42 | 0.0 (0.0%) | 4,600 |
17 May 2022 | USD | 4.37 | 4.42 | 4.23 | 4.42 | 4.42 | +0.11 (+2.55%) | 9,400 |
16 May 2022 | USD | 3.83 | 4.5 | 3.83 | 4.31 | 4.31 | +0.52 (+13.72%) | 31,400 |
13 May 2022 | USD | 3.53 | 3.96 | 3.5 | 3.79 | 3.79 | +0.27 (+7.67%) | 13,400 |
12 May 2022 | USD | 3.5 | 3.6 | 3.5 | 3.52 | 3.52 | -0.07 (-1.95%) | 13,200 |
11 May 2022 | USD | 4.04 | 4.04 | 3.55 | 3.59 | 3.59 | -0.54 (-13.08%) | 25,300 |
10 May 2022 | USD | 4.44 | 4.45 | 4.09 | 4.13 | 4.13 | -0.21 (-4.84%) | 22,700 |
9 May 2022 | USD | 5.2 | 5.2 | 4.34 | 4.34 | 4.34 | -0.92 (-17.49%) | 29,200 |
6 May 2022 | USD | 5.27 | 5.52 | 5.21 | 5.26 | 5.26 | -0.15 (-2.77%) | 9,500 |
5 May 2022 | USD | 5.22 | 5.52 | 5.19 | 5.41 | 5.41 | -0.08 (-1.46%) | 4,600 |
4 May 2022 | USD | 5.13 | 5.6 | 5.11 | 5.49 | 5.49 | +0.32 (+6.19%) | 12,500 |
3 May 2022 | USD | 5.1 | 5.31 | 5.1 | 5.17 | 5.17 | +0.04 (+0.78%) | 19,500 |
2 May 2022 | USD | 4.92 | 5.19 | 4.78 | 5.13 | 5.13 | +0.25 (+5.12%) | 32,700 |
29 Apr 2022 | USD | 5.23 | 5.3 | 4.86 | 4.88 | 4.88 | -0.45 (-8.44%) | 29,100 |
28 Apr 2022 | USD | 5.62 | 5.79 | 4.71 | 5.33 | 5.33 | -0.46 (-7.94%) | 80,400 |
27 Apr 2022 | USD | 4.86 | 5.9 | 4.86 | 5.79 | 5.79 | -137.96 (-95.97%) | 80,800 |
27 Apr 2022 |
|
|||||||
26 Apr 2022 | USD | 5.75 | 6.25 | 5 | 5.75 | 143.75 | +0.25 (+4.55%) | 57,180 |
25 Apr 2022 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 137.5 | 0.0 (0.0%) | 14,080 |
22 Apr 2022 | USD | 6 | 6 | 5.25 | 5.5 | 137.5 | -0.25 (-4.35%) | 18,876 |
21 Apr 2022 | USD | 6 | 6 | 5.5 | 5.75 | 143.75 | -0.25 (-4.17%) | 21,916 |
20 Apr 2022 | USD | 5.75 | 6.25 | 5.75 | 6 | 150 | 0.0 (0.0%) | 13,268 |
19 Apr 2022 | USD | 6 | 6.25 | 5.75 | 6 | 150 | +0.25 (+4.35%) | 33,928 |
18 Apr 2022 | USD | 6.25 | 6.25 | 5.5 | 5.75 | 143.75 | -1.75 (-23.33%) | 80,064 |
14 Apr 2022 | USD | 9 | 9 | 7.5 | 7.5 | 187.5 | -1 (-11.76%) | 23,372 |
13 Apr 2022 | USD | 8 | 8.5 | 7.75 | 8.5 | 212.5 | +0.25 (+3.03%) | 18,096 |
12 Apr 2022 | USD | 7.5 | 8.5 | 7.5 | 8.25 | 206.25 | +0.5 (+6.45%) | 30,536 |