Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,800 |
4 Jun 2024 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 500 |
3 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,000 |
31 May 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,500 |
30 May 2024 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
29 May 2024 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,200 |
28 May 2024 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,200 |
24 May 2024 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 6,700 |
23 May 2024 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,300 |
22 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 179 |
21 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 300 |
20 May 2024 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 15,400 |
17 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 500 |
16 May 2024 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,300 |
15 May 2024 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,200 |
14 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 24,700 |
13 May 2024 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 5,100 |
10 May 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,500 |
9 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,300 |
8 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,400 |
7 May 2024 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 3,400 |
6 May 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 300 |
3 May 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,400 |
2 May 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 900 |
1 May 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,300 |
30 Apr 2024 | USD | 0.32 | 0.38 | 0.32 | 0.37 | 0.37 | 0.0 (0.0%) | 900 |
29 Apr 2024 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 800 |
26 Apr 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,100 |
25 Apr 2024 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,800 |
24 Apr 2024 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,400 |