Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 7.5 | 8.25 | 7.25 | 7.75 | 193.75 | +0.25 (+3.33%) | 23,808 |
8 Apr 2022 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 187.5 | 0.0 (0.0%) | 3,620 |
7 Apr 2022 | USD | 8 | 8.25 | 7.25 | 7.5 | 187.5 | -0.75 (-9.09%) | 16,096 |
6 Apr 2022 | USD | 8 | 8.75 | 7.75 | 8.25 | 206.25 | -0.5 (-5.71%) | 15,876 |
5 Apr 2022 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 218.75 | 0.0 (0.0%) | 1,628 |
4 Apr 2022 | USD | 8.75 | 9 | 8.25 | 8.75 | 218.75 | +0.25 (+2.94%) | 21,588 |
1 Apr 2022 | USD | 9 | 9 | 8.5 | 8.5 | 212.5 | -0.25 (-2.86%) | 6,444 |
31 Mar 2022 | USD | 9.25 | 9.25 | 8.5 | 8.75 | 218.75 | -0.25 (-2.78%) | 5,792 |
30 Mar 2022 | USD | 9.25 | 9.25 | 8.75 | 9 | 225 | 0.0 (0.0%) | 4,692 |
29 Mar 2022 | USD | 8.5 | 9.25 | 8.5 | 9 | 225 | +0.25 (+2.86%) | 6,820 |
28 Mar 2022 | USD | 8.75 | 9 | 8.5 | 8.75 | 218.75 | 0.0 (0.0%) | 9,476 |
25 Mar 2022 | USD | 8.5 | 9 | 8.25 | 8.75 | 218.75 | +0.25 (+2.94%) | 13,408 |
24 Mar 2022 | USD | 8.5 | 9 | 8.25 | 8.5 | 212.5 | 0.0 (0.0%) | 3,312 |
23 Mar 2022 | USD | 8.75 | 9 | 8.25 | 8.5 | 212.5 | -0.25 (-2.86%) | 11,208 |
22 Mar 2022 | USD | 8.5 | 9.25 | 8.5 | 8.75 | 218.75 | 0.0 (0.0%) | 10,312 |
21 Mar 2022 | USD | 9 | 9 | 8.25 | 8.75 | 218.75 | -0.25 (-2.78%) | 15,676 |
18 Mar 2022 | USD | 8.75 | 9 | 8 | 9 | 225 | +1 (+12.50%) | 32,312 |
17 Mar 2022 | USD | 7.5 | 8 | 7.5 | 8 | 200 | +0.5 (+6.67%) | 16,080 |
16 Mar 2022 | USD | 7.25 | 8 | 7 | 7.5 | 187.5 | +0.25 (+3.45%) | 16,604 |
15 Mar 2022 | USD | 7 | 7.25 | 6.75 | 7.25 | 181.25 | +0.25 (+3.57%) | 5,588 |
14 Mar 2022 | USD | 7.5 | 7.5 | 7 | 7 | 175 | -0.5 (-6.67%) | 9,588 |
11 Mar 2022 | USD | 7.5 | 8 | 7.25 | 7.5 | 187.5 | -0.25 (-3.23%) | 6,892 |
10 Mar 2022 | USD | 7.75 | 8 | 7.5 | 7.75 | 193.75 | 0.0 (0.0%) | 7,528 |
9 Mar 2022 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 193.75 | +0.5 (+6.90%) | 18,640 |
8 Mar 2022 | USD | 7.5 | 7.5 | 7 | 7.25 | 181.25 | 0.0 (0.0%) | 16,012 |
7 Mar 2022 | USD | 7.25 | 7.75 | 6.5 | 7.25 | 181.25 | 0.0 (0.0%) | 14,384 |
4 Mar 2022 | USD | 7.5 | 8 | 7.25 | 7.25 | 181.25 | -0.25 (-3.33%) | 12,264 |
3 Mar 2022 | USD | 8 | 8 | 7.5 | 7.5 | 187.5 | -0.75 (-9.09%) | 14,548 |
2 Mar 2022 | USD | 10 | 10.5 | 7.75 | 8.25 | 206.25 | -1 (-10.81%) | 78,996 |
1 Mar 2022 | USD | 7.75 | 9.75 | 7.75 | 9.25 | 231.25 | +1.5 (+19.35%) | 84,908 |