| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 193.75 | +0.5 (+6.90%) | 8,804 |
| 25 Feb 2022 | USD | 6.75 | 7.5 | 6.75 | 7.25 | 181.25 | +0.5 (+7.41%) | 16,264 |
| 24 Feb 2022 | USD | 6.5 | 7 | 6.5 | 6.75 | 168.75 | -0.5 (-6.90%) | 17,376 |
| 23 Feb 2022 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 181.25 | 0.0 (0.0%) | 4,972 |
| 22 Feb 2022 | USD | 7.25 | 7.75 | 7 | 7.25 | 181.25 | -0.25 (-3.33%) | 14,096 |
| 18 Feb 2022 | USD | 8.25 | 8.25 | 7.25 | 7.5 | 187.5 | -0.5 (-6.25%) | 15,320 |
| 17 Feb 2022 | USD | 8.25 | 8.25 | 7.75 | 8 | 200 | -0.25 (-3.03%) | 8,840 |
| 16 Feb 2022 | USD | 8.25 | 8.25 | 8 | 8.25 | 206.25 | 0.0 (0.0%) | 3,664 |
| 15 Feb 2022 | USD | 8.25 | 8.75 | 8 | 8.25 | 206.25 | 0.0 (0.0%) | 13,896 |
| 14 Feb 2022 | USD | 8.5 | 8.75 | 7.75 | 8.25 | 206.25 | -0.25 (-2.94%) | 37,404 |
| 11 Feb 2022 | USD | 9 | 9.5 | 8 | 8.5 | 212.5 | -0.5 (-5.56%) | 28,684 |
| 10 Feb 2022 | USD | 9 | 9.25 | 8.75 | 9 | 225 | -0.25 (-2.70%) | 7,920 |
| 9 Feb 2022 | USD | 9 | 9.25 | 8.75 | 9.25 | 231.25 | +0.25 (+2.78%) | 20,824 |
| 8 Feb 2022 | USD | 9 | 9.25 | 9 | 9 | 225 | -0.25 (-2.70%) | 7,128 |
| 7 Feb 2022 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 231.25 | 0.0 (0.0%) | 13,200 |
| 4 Feb 2022 | USD | 9.5 | 9.5 | 8.25 | 9.25 | 231.25 | 0.0 (0.0%) | 15,456 |
| 3 Feb 2022 | USD | 9.25 | 9.75 | 8.75 | 9.25 | 231.25 | -0.25 (-2.63%) | 11,816 |
| 2 Feb 2022 | USD | 9.75 | 10.75 | 9.5 | 9.5 | 237.5 | -0.75 (-7.32%) | 9,552 |
| 1 Feb 2022 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 256.25 | +0.5 (+5.13%) | 10,896 |
| 31 Jan 2022 | USD | 9.25 | 10.25 | 9.25 | 9.75 | 243.75 | +0.5 (+5.41%) | 25,380 |
| 28 Jan 2022 | USD | 10.75 | 12.25 | 6.5 | 9.25 | 231.25 | -2.5 (-21.28%) | 125,696 |
| 27 Jan 2022 | USD | 11.5 | 13.5 | 9.25 | 11.75 | 293.75 | +0.25 (+2.17%) | 159,768 |
| 26 Jan 2022 | USD | 11.25 | 12 | 11.25 | 11.5 | 287.5 | 0.0 (0.0%) | 18,988 |
| 25 Jan 2022 | USD | 10.75 | 11.75 | 10.5 | 11.5 | 287.5 | +0.75 (+6.98%) | 26,012 |
| 24 Jan 2022 | USD | 10.75 | 11.75 | 10.5 | 10.75 | 268.75 | -1 (-8.51%) | 21,532 |
| 21 Jan 2022 | USD | 12.5 | 12.5 | 11 | 11.75 | 293.75 | -0.75 (-6%) | 35,984 |
| 20 Jan 2022 | USD | 13 | 13 | 12.5 | 12.5 | 312.5 | -0.25 (-1.96%) | 8,568 |
| 19 Jan 2022 | USD | 12.75 | 13 | 12.5 | 12.75 | 318.75 | +0.25 (+2%) | 8,372 |
| 18 Jan 2022 | USD | 12.5 | 13 | 12.25 | 12.5 | 312.5 | -0.5 (-3.85%) | 12,608 |
| 14 Jan 2022 | USD | 12.75 | 13.25 | 12.75 | 13 | 325 | +0.25 (+1.96%) | 7,080 |
