| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 318.75 | -0.25 (-1.92%) | 21,768 |
| 12 Jan 2022 | USD | 12.75 | 13.25 | 12.75 | 13 | 325 | +0.25 (+1.96%) | 6,156 |
| 11 Jan 2022 | USD | 13 | 13.25 | 12.5 | 12.75 | 318.75 | 0.0 (0.0%) | 6,184 |
| 10 Jan 2022 | USD | 12.75 | 13.5 | 12.5 | 12.75 | 318.75 | +0.25 (+2%) | 26,336 |
| 7 Jan 2022 | USD | 13 | 13.25 | 12.25 | 12.5 | 312.5 | -0.25 (-1.96%) | 8,308 |
| 6 Jan 2022 | USD | 13 | 13.5 | 12.25 | 12.75 | 318.75 | -0.5 (-3.77%) | 17,712 |
| 5 Jan 2022 | USD | 13.5 | 13.5 | 12.75 | 13.25 | 331.25 | -0.25 (-1.85%) | 16,284 |
| 4 Jan 2022 | USD | 12.75 | 13.75 | 12.5 | 13.5 | 337.5 | +0.25 (+1.89%) | 34,676 |
| 3 Jan 2022 | USD | 11.25 | 13.5 | 11.25 | 13.25 | 331.25 | +1.75 (+15.22%) | 65,264 |
| 31 Dec 2021 | USD | 11.75 | 12.5 | 11.25 | 11.5 | 287.5 | -0.25 (-2.13%) | 45,532 |
| 30 Dec 2021 | USD | 11.5 | 13 | 11.25 | 11.75 | 293.75 | +0.25 (+2.17%) | 31,100 |
| 29 Dec 2021 | USD | 12 | 12 | 11.25 | 11.5 | 287.5 | -0.5 (-4.17%) | 29,156 |
| 28 Dec 2021 | USD | 13.25 | 13.5 | 10.5 | 12 | 300 | -1.5 (-11.11%) | 98,648 |
| 27 Dec 2021 | USD | 14.25 | 14.25 | 13.25 | 13.5 | 337.5 | -0.5 (-3.57%) | 14,264 |
| 23 Dec 2021 | USD | 13.75 | 14.5 | 13.75 | 14 | 350 | 0.0 (0.0%) | 18,440 |
| 22 Dec 2021 | USD | 13.75 | 14.25 | 13.25 | 14 | 350 | +0.25 (+1.82%) | 11,988 |
| 21 Dec 2021 | USD | 14 | 14 | 13.5 | 13.75 | 343.75 | 0.0 (0.0%) | 11,464 |
| 20 Dec 2021 | USD | 13.5 | 14.25 | 13 | 13.75 | 343.75 | -0.25 (-1.79%) | 11,156 |
| 17 Dec 2021 | USD | 13.25 | 14.25 | 13.25 | 14 | 350 | +0.25 (+1.82%) | 15,664 |
| 16 Dec 2021 | USD | 15 | 15 | 13.5 | 13.75 | 343.75 | -1.25 (-8.33%) | 10,908 |
| 15 Dec 2021 | USD | 13.25 | 15 | 13 | 15 | 375 | +1.75 (+13.21%) | 30,340 |
| 14 Dec 2021 | USD | 13 | 13.5 | 13 | 13.25 | 331.25 | -0.25 (-1.85%) | 16,816 |
| 13 Dec 2021 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 337.5 | -0.75 (-5.26%) | 13,060 |
| 10 Dec 2021 | USD | 14.5 | 15.25 | 13.75 | 14.25 | 356.25 | 0.0 (0.0%) | 27,604 |
| 9 Dec 2021 | USD | 14 | 16 | 14 | 14.25 | 356.25 | -0.5 (-3.39%) | 43,660 |
| 8 Dec 2021 | USD | 13.25 | 15.25 | 13 | 14.75 | 368.75 | +1.25 (+9.26%) | 82,360 |
| 7 Dec 2021 | USD | 13 | 14 | 13 | 13.5 | 337.5 | +0.5 (+3.85%) | 21,280 |
| 6 Dec 2021 | USD | 12.75 | 13.25 | 12 | 13 | 325 | 0.0 (0.0%) | 42,932 |
| 3 Dec 2021 | USD | 13.25 | 14.5 | 12.5 | 13 | 325 | -0.25 (-1.89%) | 37,936 |
| 2 Dec 2021 | USD | 13.5 | 14 | 13.25 | 13.25 | 331.25 | -0.25 (-1.85%) | 22,008 |
