| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 14.75 | 15.25 | 13.25 | 13.5 | 337.5 | -1.25 (-8.47%) | 39,088 |
| 30 Nov 2021 | USD | 13.75 | 15.25 | 13.5 | 14.75 | 368.75 | +1 (+7.27%) | 74,060 |
| 29 Nov 2021 | USD | 13.5 | 14 | 13 | 13.75 | 343.75 | 0.0 (0.0%) | 33,036 |
| 26 Nov 2021 | USD | 13.5 | 14.75 | 12.75 | 13.75 | 343.75 | -0.25 (-1.79%) | 43,304 |
| 24 Nov 2021 | USD | 12.25 | 14.75 | 12.25 | 14 | 350 | +1.5 (+12%) | 78,360 |
| 23 Nov 2021 | USD | 12.5 | 13 | 12.25 | 12.5 | 312.5 | -0.25 (-1.96%) | 19,812 |
| 22 Nov 2021 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 318.75 | -0.25 (-1.92%) | 13,656 |
| 19 Nov 2021 | USD | 12.75 | 13.25 | 12.75 | 13 | 325 | +0.25 (+1.96%) | 13,200 |
| 18 Nov 2021 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 318.75 | -0.5 (-3.77%) | 20,900 |
| 17 Nov 2021 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 331.25 | -0.25 (-1.85%) | 14,884 |
| 16 Nov 2021 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 337.5 | 0.0 (0.0%) | 13,608 |
| 15 Nov 2021 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 337.5 | -0.5 (-3.57%) | 25,492 |
| 12 Nov 2021 | USD | 13.75 | 14 | 13.25 | 14 | 350 | +0.5 (+3.70%) | 23,612 |
| 11 Nov 2021 | USD | 13.5 | 14 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 19,916 |
| 10 Nov 2021 | USD | 14 | 14.25 | 13.25 | 13.5 | 337.5 | -0.5 (-3.57%) | 26,500 |
| 9 Nov 2021 | USD | 14.25 | 14.25 | 13.75 | 14 | 350 | -0.25 (-1.75%) | 24,968 |
| 8 Nov 2021 | USD | 14.25 | 14.5 | 14 | 14.25 | 356.25 | 0.0 (0.0%) | 29,076 |
| 5 Nov 2021 | USD | 14.75 | 15.25 | 14.25 | 14.25 | 356.25 | -0.75 (-5%) | 17,428 |
| 4 Nov 2021 | USD | 14.5 | 15.25 | 14.5 | 15 | 375 | +0.25 (+1.69%) | 23,280 |
| 3 Nov 2021 | USD | 15 | 15.75 | 14.75 | 14.75 | 368.75 | -0.5 (-3.28%) | 15,896 |
| 2 Nov 2021 | USD | 14.5 | 15.5 | 14.25 | 15.25 | 381.25 | +0.25 (+1.67%) | 28,932 |
| 1 Nov 2021 | USD | 14.25 | 15 | 14.25 | 15 | 375 | +0.5 (+3.45%) | 39,328 |
| 29 Oct 2021 | USD | 14.5 | 15.25 | 14.25 | 14.5 | 362.5 | -0.25 (-1.69%) | 24,504 |
| 28 Oct 2021 | USD | 15.75 | 15.75 | 12.75 | 14.75 | 368.75 | -0.75 (-4.84%) | 112,600 |
| 27 Oct 2021 | USD | 16 | 16.5 | 15.5 | 15.5 | 387.5 | -0.25 (-1.59%) | 21,748 |
| 26 Oct 2021 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 393.75 | +0.25 (+1.61%) | 13,068 |
| 25 Oct 2021 | USD | 15 | 15.5 | 15 | 15.5 | 387.5 | +0.5 (+3.33%) | 17,092 |
| 22 Oct 2021 | USD | 15.5 | 15.5 | 15 | 15 | 375 | -0.75 (-4.76%) | 27,444 |
| 21 Oct 2021 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 393.75 | -0.25 (-1.56%) | 16,876 |
| 20 Oct 2021 | USD | 15.5 | 16 | 15.5 | 16 | 400 | 0.0 (0.0%) | 9,740 |
