| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 16 | 16.25 | 15.5 | 16 | 400 | 0.0 (0.0%) | 12,916 |
| 18 Oct 2021 | USD | 15.75 | 16.25 | 15.75 | 16 | 400 | 0.0 (0.0%) | 11,972 |
| 15 Oct 2021 | USD | 16 | 16 | 16 | 16 | 400 | 0.0 (0.0%) | 6,896 |
| 14 Oct 2021 | USD | 16.25 | 16.25 | 16 | 16 | 400 | -0.25 (-1.54%) | 9,504 |
| 13 Oct 2021 | USD | 16 | 16.25 | 16 | 16.25 | 406.25 | +0.25 (+1.56%) | 4,476 |
| 12 Oct 2021 | USD | 16 | 16.5 | 15.75 | 16 | 400 | 0.0 (0.0%) | 11,640 |
| 11 Oct 2021 | USD | 16 | 16.25 | 15.75 | 16 | 400 | 0.0 (0.0%) | 6,980 |
| 8 Oct 2021 | USD | 16 | 16.25 | 15.75 | 16 | 400 | 0.0 (0.0%) | 10,360 |
| 7 Oct 2021 | USD | 16 | 16.25 | 15.75 | 16 | 400 | 0.0 (0.0%) | 10,084 |
| 6 Oct 2021 | USD | 16.25 | 16.25 | 15.5 | 16 | 400 | -0.5 (-3.03%) | 51,200 |
| 5 Oct 2021 | USD | 16.25 | 17 | 16 | 16.5 | 412.5 | 0.0 (0.0%) | 29,140 |
| 4 Oct 2021 | USD | 16.5 | 17 | 16 | 16.5 | 412.5 | 0.0 (0.0%) | 17,980 |
| 1 Oct 2021 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 412.5 | -1 (-5.71%) | 29,220 |
| 30 Sep 2021 | USD | 16.5 | 17.75 | 16 | 17.5 | 437.5 | +0.75 (+4.48%) | 50,620 |
| 29 Sep 2021 | USD | 17.25 | 17.5 | 16.75 | 16.75 | 418.75 | -0.5 (-2.90%) | 30,240 |
| 28 Sep 2021 | USD | 16.75 | 17.5 | 16.5 | 17.25 | 431.25 | +0.5 (+2.99%) | 33,032 |
| 27 Sep 2021 | USD | 16.5 | 17.25 | 16.5 | 16.75 | 418.75 | 0.0 (0.0%) | 31,840 |
| 24 Sep 2021 | USD | 16.75 | 17 | 16.25 | 16.75 | 418.75 | 0.0 (0.0%) | 37,780 |
| 23 Sep 2021 | USD | 16.25 | 17.5 | 15.75 | 16.75 | 418.75 | +1 (+6.35%) | 55,676 |
| 22 Sep 2021 | USD | 15.25 | 16 | 15.25 | 15.75 | 393.75 | +0.75 (+5%) | 19,764 |
| 21 Sep 2021 | USD | 15.25 | 15.5 | 15 | 15 | 375 | 0.0 (0.0%) | 22,312 |
| 20 Sep 2021 | USD | 15.5 | 15.5 | 15 | 15 | 375 | -0.75 (-4.76%) | 27,752 |
| 17 Sep 2021 | USD | 15.5 | 16.25 | 15.25 | 15.75 | 393.75 | +0.5 (+3.28%) | 17,884 |
| 16 Sep 2021 | USD | 15.75 | 16.25 | 15.25 | 15.25 | 381.25 | -0.25 (-1.61%) | 13,580 |
| 15 Sep 2021 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 387.5 | -0.5 (-3.13%) | 21,252 |
| 14 Sep 2021 | USD | 16.75 | 16.75 | 16 | 16 | 400 | -0.5 (-3.03%) | 24,068 |
| 13 Sep 2021 | USD | 17.25 | 17.25 | 16.25 | 16.5 | 412.5 | -0.5 (-2.94%) | 23,476 |
| 10 Sep 2021 | USD | 17.75 | 19.25 | 16.5 | 17 | 425 | 0.0 (0.0%) | 113,068 |
| 9 Sep 2021 | USD | 17 | 17 | 16.75 | 17 | 425 | +0.25 (+1.49%) | 10,280 |
| 8 Sep 2021 | USD | 17.25 | 18 | 16.5 | 16.75 | 418.75 | -0.25 (-1.47%) | 33,072 |
