| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 17.25 | 17.25 | 16.75 | 17 | 425 | 0.0 (0.0%) | 18,596 |
| 3 Sep 2021 | USD | 17.25 | 17.5 | 17 | 17 | 425 | -0.25 (-1.45%) | 11,984 |
| 2 Sep 2021 | USD | 16.75 | 18 | 16.75 | 17.25 | 431.25 | +0.25 (+1.47%) | 43,656 |
| 1 Sep 2021 | USD | 16.5 | 17.5 | 16.5 | 17 | 425 | +0.25 (+1.49%) | 32,148 |
| 31 Aug 2021 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 418.75 | +0.25 (+1.52%) | 25,216 |
| 30 Aug 2021 | USD | 16.75 | 16.75 | 16 | 16.5 | 412.5 | -0.25 (-1.49%) | 28,092 |
| 27 Aug 2021 | USD | 16.5 | 17 | 16 | 16.75 | 418.75 | +0.5 (+3.08%) | 21,116 |
| 26 Aug 2021 | USD | 17 | 17.25 | 16.25 | 16.25 | 406.25 | -0.75 (-4.41%) | 21,956 |
| 25 Aug 2021 | USD | 16 | 17.5 | 16 | 17 | 425 | +1 (+6.25%) | 53,612 |
| 24 Aug 2021 | USD | 15.75 | 16.75 | 15.75 | 16 | 400 | -0.25 (-1.54%) | 40,288 |
| 23 Aug 2021 | USD | 16.25 | 16.75 | 14.75 | 16.25 | 406.25 | +0.25 (+1.56%) | 114,856 |
| 20 Aug 2021 | USD | 18.75 | 19.25 | 15.5 | 16 | 400 | -0.75 (-4.48%) | 370,252 |
| 19 Aug 2021 | USD | 15 | 20.25 | 14.75 | 16.75 | 418.75 | +2 (+13.56%) | 375,000 |
| 18 Aug 2021 | USD | 14.75 | 15 | 14.75 | 14.75 | 368.75 | -0.25 (-1.67%) | 8,212 |
| 17 Aug 2021 | USD | 15 | 15.25 | 14.75 | 15 | 375 | -0.25 (-1.64%) | 15,356 |
| 16 Aug 2021 | USD | 15 | 15.75 | 14.5 | 15.25 | 381.25 | +0.25 (+1.67%) | 41,400 |
| 13 Aug 2021 | USD | 15.25 | 15.5 | 14.75 | 15 | 375 | -0.25 (-1.64%) | 24,216 |
| 12 Aug 2021 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 381.25 | -0.25 (-1.61%) | 11,212 |
| 11 Aug 2021 | USD | 16 | 16 | 15.25 | 15.5 | 387.5 | -0.5 (-3.13%) | 16,952 |
| 10 Aug 2021 | USD | 15.5 | 16.25 | 15.5 | 16 | 400 | +0.5 (+3.23%) | 20,460 |
| 9 Aug 2021 | USD | 15.5 | 16 | 15.25 | 15.5 | 387.5 | -0.25 (-1.59%) | 18,920 |
| 6 Aug 2021 | USD | 16 | 16 | 15.5 | 15.75 | 393.75 | -0.25 (-1.56%) | 15,504 |
| 5 Aug 2021 | USD | 15.75 | 16.5 | 15.25 | 16 | 400 | +0.25 (+1.59%) | 36,752 |
| 4 Aug 2021 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 393.75 | 0.0 (0.0%) | 44,688 |
| 3 Aug 2021 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 393.75 | -0.5 (-3.08%) | 19,216 |
| 2 Aug 2021 | USD | 16.75 | 16.75 | 16 | 16.25 | 406.25 | 0.0 (0.0%) | 13,256 |
| 30 Jul 2021 | USD | 17 | 17.75 | 16 | 16.25 | 406.25 | -0.5 (-2.99%) | 16,152 |
| 29 Jul 2021 | USD | 15.75 | 18 | 15.75 | 16.75 | 418.75 | +1.25 (+8.06%) | 55,520 |
| 28 Jul 2021 | USD | 15 | 15.75 | 15 | 15.5 | 387.5 | +0.5 (+3.33%) | 14,144 |
| 27 Jul 2021 | USD | 15 | 15.5 | 15 | 15 | 375 | 0.0 (0.0%) | 20,476 |
