| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 16 | 16.5 | 14.75 | 15 | 375 | -1.5 (-9.09%) | 100,320 |
| 23 Jul 2021 | USD | 16.5 | 16.75 | 16 | 16.5 | 412.5 | 0.0 (0.0%) | 20,708 |
| 22 Jul 2021 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 412.5 | -0.5 (-2.94%) | 12,976 |
| 21 Jul 2021 | USD | 16.75 | 17.25 | 16.25 | 17 | 425 | +0.75 (+4.62%) | 24,948 |
| 20 Jul 2021 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 36,008 |
| 19 Jul 2021 | USD | 17.75 | 17.75 | 16.25 | 16.25 | 406.25 | -1 (-5.80%) | 32,896 |
| 16 Jul 2021 | USD | 19 | 20 | 17 | 17.25 | 431.25 | -2.75 (-13.75%) | 75,876 |
| 15 Jul 2021 | USD | 20 | 20.25 | 18.75 | 20 | 500 | -0.25 (-1.23%) | 38,256 |
| 14 Jul 2021 | USD | 18.25 | 21.25 | 17.25 | 20.25 | 506.25 | +1.25 (+6.58%) | 164,292 |
| 13 Jul 2021 | USD | 20.5 | 23.25 | 18.25 | 19 | 475 | +2 (+11.76%) | 433,392 |
| 12 Jul 2021 | USD | 17.25 | 17.25 | 16.5 | 17 | 425 | +0.25 (+1.49%) | 10,268 |
| 9 Jul 2021 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 418.75 | +0.25 (+1.52%) | 14,428 |
| 8 Jul 2021 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 412.5 | -0.25 (-1.49%) | 14,252 |
| 7 Jul 2021 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 418.75 | -0.75 (-4.29%) | 20,840 |
| 6 Jul 2021 | USD | 19 | 19 | 17.5 | 17.5 | 437.5 | -1.5 (-7.89%) | 23,692 |
| 2 Jul 2021 | USD | 18.75 | 19.25 | 17.75 | 19 | 475 | 0.0 (0.0%) | 33,184 |
| 1 Jul 2021 | USD | 18.75 | 19.25 | 18.5 | 19 | 475 | +0.5 (+2.70%) | 15,248 |
| 30 Jun 2021 | USD | 19 | 19 | 18.5 | 18.5 | 462.5 | -0.25 (-1.33%) | 9,712 |
| 29 Jun 2021 | USD | 19 | 19.25 | 18.75 | 18.75 | 468.75 | -0.5 (-2.60%) | 8,136 |
| 28 Jun 2021 | USD | 19.5 | 19.5 | 18.5 | 19.25 | 481.25 | 0.0 (0.0%) | 15,336 |
| 25 Jun 2021 | USD | 18.5 | 19.25 | 18.25 | 19.25 | 481.25 | +0.75 (+4.05%) | 23,624 |
| 24 Jun 2021 | USD | 18.25 | 18.5 | 18 | 18.5 | 462.5 | +0.25 (+1.37%) | 13,740 |
| 23 Jun 2021 | USD | 18.5 | 18.5 | 17.75 | 18.25 | 456.25 | +0.25 (+1.39%) | 25,156 |
| 22 Jun 2021 | USD | 18 | 18.5 | 17.75 | 18 | 450 | -0.25 (-1.37%) | 18,520 |
| 21 Jun 2021 | USD | 19 | 19 | 18 | 18.25 | 456.25 | -0.75 (-3.95%) | 18,328 |
| 18 Jun 2021 | USD | 18.25 | 19.5 | 17.5 | 19 | 475 | +1 (+5.56%) | 32,956 |
| 17 Jun 2021 | USD | 17.75 | 18.5 | 17.75 | 18 | 450 | 0.0 (0.0%) | 12,120 |
| 16 Jun 2021 | USD | 18.5 | 18.5 | 17.75 | 18 | 450 | +0.25 (+1.41%) | 11,720 |
| 15 Jun 2021 | USD | 19 | 19.25 | 17.75 | 17.75 | 443.75 | -1 (-5.33%) | 21,204 |
| 14 Jun 2021 | USD | 19.75 | 20 | 18.75 | 18.75 | 468.75 | -0.75 (-3.85%) | 21,392 |
