| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 19.25 | 20 | 19.25 | 19.5 | 487.5 | +0.25 (+1.30%) | 23,576 |
| 10 Jun 2021 | USD | 19.75 | 20.25 | 19 | 19.25 | 481.25 | -0.25 (-1.28%) | 27,784 |
| 9 Jun 2021 | USD | 19.5 | 20 | 19.25 | 19.5 | 487.5 | +0.25 (+1.30%) | 28,548 |
| 8 Jun 2021 | USD | 18.75 | 19.75 | 18.75 | 19.25 | 481.25 | +0.75 (+4.05%) | 44,120 |
| 7 Jun 2021 | USD | 17.25 | 18.5 | 17.25 | 18.5 | 462.5 | +0.5 (+2.78%) | 30,736 |
| 4 Jun 2021 | USD | 18.25 | 18.5 | 17.75 | 18 | 450 | -0.25 (-1.37%) | 24,408 |
| 3 Jun 2021 | USD | 17.5 | 18.25 | 17.25 | 18.25 | 456.25 | +0.5 (+2.82%) | 29,636 |
| 2 Jun 2021 | USD | 17 | 17.75 | 17 | 17.75 | 443.75 | +0.5 (+2.90%) | 21,604 |
| 1 Jun 2021 | USD | 17 | 17.5 | 16.75 | 17.25 | 431.25 | +0.5 (+2.99%) | 22,288 |
| 28 May 2021 | USD | 17.75 | 18.75 | 15.5 | 16.75 | 418.75 | -1.5 (-8.22%) | 66,764 |
| 27 May 2021 | USD | 17 | 18.5 | 17 | 18.25 | 456.25 | +0.25 (+1.39%) | 20,812 |
| 26 May 2021 | USD | 17.5 | 18.25 | 17.5 | 18 | 450 | +0.5 (+2.86%) | 16,444 |
| 25 May 2021 | USD | 18 | 18 | 17.5 | 17.5 | 437.5 | -0.5 (-2.78%) | 13,720 |
| 24 May 2021 | USD | 17.75 | 18.5 | 17.75 | 18 | 450 | +0.25 (+1.41%) | 14,336 |
| 21 May 2021 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 443.75 | 0.0 (0.0%) | 12,460 |
| 20 May 2021 | USD | 17.75 | 18.5 | 17.5 | 17.75 | 443.75 | -0.25 (-1.39%) | 12,460 |
| 19 May 2021 | USD | 18.5 | 18.75 | 17.75 | 18 | 450 | -0.75 (-4%) | 17,284 |
| 18 May 2021 | USD | 18.75 | 20.25 | 18.25 | 18.75 | 468.75 | +0.25 (+1.35%) | 35,568 |
| 17 May 2021 | USD | 16.5 | 18.75 | 16.25 | 18.5 | 462.5 | +2 (+12.12%) | 40,436 |
| 14 May 2021 | USD | 16 | 16.75 | 15.5 | 16.5 | 412.5 | +1 (+6.45%) | 22,844 |
| 13 May 2021 | USD | 17.5 | 17.5 | 15.25 | 15.5 | 387.5 | -1.5 (-8.82%) | 39,804 |
| 12 May 2021 | USD | 17.5 | 18 | 17 | 17 | 425 | -0.75 (-4.23%) | 22,632 |
| 11 May 2021 | USD | 16.25 | 18 | 16.25 | 17.75 | 443.75 | +1 (+5.97%) | 27,612 |
| 10 May 2021 | USD | 17.5 | 18.5 | 16.75 | 16.75 | 418.75 | -0.75 (-4.29%) | 26,932 |
| 7 May 2021 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 437.5 | +0.5 (+2.94%) | 13,376 |
| 6 May 2021 | USD | 18.25 | 19.25 | 16.75 | 17 | 425 | -0.75 (-4.23%) | 34,784 |
| 5 May 2021 | USD | 18.25 | 19.25 | 17.5 | 17.75 | 443.75 | -0.5 (-2.74%) | 28,544 |
| 4 May 2021 | USD | 19.5 | 19.75 | 18 | 18.25 | 456.25 | -1 (-5.19%) | 27,056 |
| 3 May 2021 | USD | 20.25 | 20.25 | 18.75 | 19.25 | 481.25 | -0.25 (-1.28%) | 32,612 |
| 30 Apr 2021 | USD | 19.75 | 20.25 | 19.5 | 19.5 | 487.5 | -0.25 (-1.27%) | 14,976 |
