| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 21 | 21 | 19.75 | 19.75 | 493.75 | -0.5 (-2.47%) | 18,424 |
| 28 Apr 2021 | USD | 19.75 | 20.75 | 19.75 | 20.25 | 506.25 | +0.25 (+1.25%) | 24,948 |
| 27 Apr 2021 | USD | 21.5 | 21.5 | 19.5 | 20 | 500 | -0.5 (-2.44%) | 19,716 |
| 26 Apr 2021 | USD | 19.75 | 20.75 | 19.75 | 20.5 | 512.5 | +1.25 (+6.49%) | 34,848 |
| 23 Apr 2021 | USD | 19.5 | 19.5 | 18.75 | 19.25 | 481.25 | +0.25 (+1.32%) | 23,792 |
| 22 Apr 2021 | USD | 19.25 | 20.5 | 18.5 | 19 | 475 | 0.0 (0.0%) | 28,844 |
| 21 Apr 2021 | USD | 18 | 19.25 | 17.75 | 19 | 475 | +1 (+5.56%) | 37,284 |
| 20 Apr 2021 | USD | 17.75 | 19.5 | 17.5 | 18 | 450 | +0.25 (+1.41%) | 45,752 |
| 19 Apr 2021 | USD | 18.5 | 18.5 | 17.5 | 17.75 | 443.75 | -0.75 (-4.05%) | 56,472 |
| 16 Apr 2021 | USD | 19 | 19 | 18 | 18.5 | 462.5 | -0.25 (-1.33%) | 71,256 |
| 15 Apr 2021 | USD | 20 | 20.25 | 18.75 | 18.75 | 468.75 | -1.5 (-7.41%) | 63,096 |
| 14 Apr 2021 | USD | 20.5 | 21.25 | 20 | 20.25 | 506.25 | -0.25 (-1.22%) | 56,348 |
| 13 Apr 2021 | USD | 20.5 | 20.75 | 20 | 20.5 | 512.5 | -0.25 (-1.20%) | 45,340 |
| 12 Apr 2021 | USD | 22.75 | 23.25 | 20.75 | 20.75 | 518.75 | -2.5 (-10.75%) | 76,188 |
| 9 Apr 2021 | USD | 23.75 | 23.75 | 22.5 | 23.25 | 581.25 | -0.75 (-3.13%) | 38,628 |
| 8 Apr 2021 | USD | 24 | 24.25 | 23.5 | 24 | 600 | 0.0 (0.0%) | 24,124 |
| 7 Apr 2021 | USD | 25 | 25.25 | 23.5 | 24 | 600 | -1.25 (-4.95%) | 59,616 |
| 6 Apr 2021 | USD | 26 | 26 | 24.25 | 25.25 | 631.25 | -1 (-3.81%) | 31,828 |
| 5 Apr 2021 | USD | 25 | 27.25 | 25 | 26.25 | 656.25 | +0.75 (+2.94%) | 56,964 |
| 1 Apr 2021 | USD | 25.25 | 25.75 | 25 | 25.5 | 637.5 | +0.75 (+3.03%) | 34,264 |
| 31 Mar 2021 | USD | 25.25 | 25.25 | 24.5 | 24.75 | 618.75 | 0.0 (0.0%) | 37,792 |
| 30 Mar 2021 | USD | 24.5 | 25 | 23.25 | 24.75 | 618.75 | +2 (+8.79%) | 33,532 |
| 29 Mar 2021 | USD | 25 | 25.25 | 22.75 | 22.75 | 568.75 | -2.75 (-10.78%) | 54,200 |
| 26 Mar 2021 | USD | 25.5 | 26 | 24.25 | 25.5 | 637.5 | 0.0 (0.0%) | 41,896 |
| 25 Mar 2021 | USD | 24.5 | 25.5 | 24 | 25.5 | 637.5 | -0.5 (-1.92%) | 92,200 |
| 24 Mar 2021 | USD | 26 | 27.25 | 25 | 26 | 650 | +0.5 (+1.96%) | 77,808 |
| 23 Mar 2021 | USD | 28.5 | 28.5 | 25.25 | 25.5 | 637.5 | -2.75 (-9.73%) | 82,280 |
| 22 Mar 2021 | USD | 28.25 | 28.5 | 27.25 | 28.25 | 706.25 | 0.0 (0.0%) | 61,060 |
| 19 Mar 2021 | USD | 28.25 | 28.75 | 26.75 | 28.25 | 706.25 | +0.75 (+2.73%) | 69,336 |
| 18 Mar 2021 | USD | 27.75 | 29.25 | 26.75 | 27.5 | 687.5 | -0.5 (-1.79%) | 68,096 |
