| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 27 | 28.5 | 26.25 | 28 | 700 | +0.5 (+1.82%) | 65,148 |
| 16 Mar 2021 | USD | 29.25 | 29.25 | 26.5 | 27.5 | 687.5 | -1.75 (-5.98%) | 106,060 |
| 15 Mar 2021 | USD | 29.75 | 30 | 27.25 | 29.25 | 731.25 | 0.0 (0.0%) | 132,392 |
| 12 Mar 2021 | USD | 30 | 31.25 | 28.75 | 29.25 | 731.25 | -2 (-6.40%) | 118,416 |
| 11 Mar 2021 | USD | 27.25 | 35.25 | 26.25 | 31.25 | 781.25 | +4 (+14.68%) | 585,076 |
| 10 Mar 2021 | USD | 29.25 | 29.25 | 25.5 | 27.25 | 681.25 | +0.5 (+1.87%) | 82,852 |
| 9 Mar 2021 | USD | 26.5 | 27 | 25.25 | 26.75 | 668.75 | +1.5 (+5.94%) | 95,888 |
| 8 Mar 2021 | USD | 25.5 | 26.5 | 24.25 | 25.25 | 631.25 | -2 (-7.34%) | 104,332 |
| 5 Mar 2021 | USD | 24.75 | 28 | 22.5 | 27.25 | 681.25 | +4.5 (+19.78%) | 192,560 |
| 4 Mar 2021 | USD | 25 | 25.75 | 21 | 22.75 | 568.75 | -3.75 (-14.15%) | 135,112 |
| 3 Mar 2021 | USD | 29.25 | 29.25 | 25.75 | 26.5 | 662.5 | -1.75 (-6.19%) | 94,284 |
| 2 Mar 2021 | USD | 30.25 | 30.5 | 27.5 | 28.25 | 706.25 | -2.25 (-7.38%) | 81,028 |
| 1 Mar 2021 | USD | 29.5 | 31.25 | 29.5 | 30.5 | 762.5 | +1.75 (+6.09%) | 64,380 |
| 26 Feb 2021 | USD | 29.25 | 30.5 | 27.5 | 28.75 | 718.75 | -1.25 (-4.17%) | 88,256 |
| 25 Feb 2021 | USD | 32.5 | 32.75 | 28.75 | 30 | 750 | -2 (-6.25%) | 90,736 |
| 24 Feb 2021 | USD | 31.75 | 35 | 31.25 | 32 | 800 | +0.5 (+1.59%) | 119,828 |
| 23 Feb 2021 | USD | 31.75 | 33.25 | 27 | 31.5 | 787.5 | -4 (-11.27%) | 179,656 |
| 22 Feb 2021 | USD | 38.5 | 41.25 | 34.75 | 35.5 | 887.5 | -2.75 (-7.19%) | 134,432 |
| 19 Feb 2021 | USD | 40.5 | 43.5 | 38.25 | 38.25 | 956.25 | -1.75 (-4.38%) | 183,372 |
| 18 Feb 2021 | USD | 43 | 43.25 | 38.25 | 40 | 1,000 | -2.75 (-6.43%) | 201,696 |
| 17 Feb 2021 | USD | 45.25 | 45.5 | 40.75 | 42.75 | 1,068.75 | -1.75 (-3.93%) | 266,228 |
| 16 Feb 2021 | USD | 42.75 | 50 | 40.5 | 44.5 | 1,112.5 | +5.25 (+13.38%) | 653,920 |
| 12 Feb 2021 | USD | 39.25 | 41.25 | 37.75 | 39.25 | 981.25 | -0.5 (-1.26%) | 122,556 |
| 11 Feb 2021 | USD | 40.5 | 41.25 | 38.75 | 39.75 | 993.75 | -0.75 (-1.85%) | 174,708 |
| 10 Feb 2021 | USD | 43.75 | 44.25 | 37.5 | 40.5 | 1,012.5 | -2 (-4.71%) | 280,300 |
| 9 Feb 2021 | USD | 43.25 | 48.75 | 41.25 | 42.5 | 1,062.5 | +3.5 (+8.97%) | 489,904 |
| 8 Feb 2021 | USD | 36.75 | 39.5 | 36 | 39 | 975 | +3.5 (+9.86%) | 230,664 |
| 5 Feb 2021 | USD | 35.25 | 36 | 32.5 | 35.5 | 887.5 | +0.75 (+2.16%) | 170,692 |
| 4 Feb 2021 | USD | 34.25 | 35 | 32.75 | 34.75 | 868.75 | +2.25 (+6.92%) | 174,616 |
| 3 Feb 2021 | USD | 32 | 34.5 | 31.25 | 32.5 | 812.5 | +3.5 (+12.07%) | 315,324 |
