Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 400 |
22 Apr 2024 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,900 |
19 Apr 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,400 |
18 Apr 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 13,700 |
17 Apr 2024 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 18,200 |
16 Apr 2024 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 3,300 |
15 Apr 2024 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,600 |
12 Apr 2024 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,200 |
11 Apr 2024 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 73,400 |
10 Apr 2024 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 35,700 |
9 Apr 2024 | USD | 0.27 | 0.39 | 0.26 | 0.38 | 0.38 | +0.14 (+58.33%) | 201,900 |
8 Apr 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 188,400 |
5 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 600 |
4 Apr 2024 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 6,500 |
3 Apr 2024 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 46,100 |
2 Apr 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,700 |
1 Apr 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 12,400 |
28 Mar 2024 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,600 |
27 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,200 |
26 Mar 2024 | USD | 0.26 | 0.27 | 0.2 | 0.21 | 0.21 | -0.05 (-19.23%) | 273,500 |
25 Mar 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,200 |
22 Mar 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 13,600 |
21 Mar 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 38,000 |
20 Mar 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,200 |
19 Mar 2024 | USD | 0.26 | 0.26 | 0.15 | 0.26 | 0.26 | 0.0 (0.0%) | 15,700 |
18 Mar 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 37,600 |
15 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 1,700 |
14 Mar 2024 | USD | 0.26 | 0.3 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 8,100 |
13 Mar 2024 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,900 |
12 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 13,000 |